![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,977 | 52週安値 | 824 | ||
---|---|---|---|---|---|
昨年来高値 | 1,977 | 昨年来安値 | 824 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,640 | 1,682 | 1,570 | 1,579 | -31 | -1.9 | 168,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
821 | +0.5 | 820 | 10,000 | 0 | 288,500 | - | |
817 | -1.0 | 827 | 24,900 | 0 | 288,400 | - | |
825 | +1.6 | 824 | 18,400 | 0 | 290,500 | - | |
812 | +1.1 | 814 | 14,600 | 0 | 293,100 | - | |
803 | +1.5 | 802 | 38,800 | 0 | 293,900 | - | |
791 | -1.4 | 795 | 15,800 | 0 | 296,200 | - | |
802 | -2.6 | 812 | 15,800 | 0 | 299,500 | - | |
823 | -2.1 | 828 | 28,900 | 0 | 300,900 | - | |
841 | +2.8 | 837 | 31,400 | 0 | 288,600 | - | |
818 | -1.6 | 817 | 23,700 | 0 | 286,100 | - | |
831 | -1.1 | 835 | 148,700 | 0 | 287,400 | - | |
840 | +1.4 | 819 | 85,000 | 0 | 285,000 | - | |
828 | -2.9 | 828 | 29,600 | 0 | 285,200 | - | |
853 | -2.0 | 858 | 20,200 | 0 | 291,200 | - | |
870 | -0.9 | 873 | 25,100 | 0 | 293,400 | - | |
878 | +4.6 | 856 | 41,500 | 0 | 291,800 | - | |
839 | -4.8 | 885 | 213,700 | 0 | 291,800 | - | |
881 | +4.4 | 875 | 62,800 | 0 | 288,800 | - | |
844 | +4.1 | 848 | 66,500 | 0 | 290,300 | - | |
811 | +1.1 | 795 | 102,000 | 0 | 297,700 | - | |
802 | -12.8 | 841 | 79,000 | 0 | 295,700 | - | |
920 | +2.7 | 926 | 103,800 | 0 | 296,400 | - | |
896 | +1.9 | 885 | 77,100 | 0 | 305,300 | - | |
879 | -5.1 | 922 | 107,900 | 0 | 308,100 | - | |
926 | -2.0 | 934 | 167,600 | 0 | 310,500 | - | |
945 | -4.5 | 942 | 76,500 | 0 | 336,600 | - | |
990 | +3.0 | 966 | 34,700 | - | - | - | |
961 | +1.6 | 953 | 40,800 | 0 | 346,700 | - | |
946 | -4.9 | 946 | 62,700 | 0 | 365,000 | - | |
995 | -2.0 | 1,010 | 57,700 | 0 | 369,200 | - |