![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,977 | 52週安値 | 824 | ||
---|---|---|---|---|---|
昨年来高値 | 1,977 | 昨年来安値 | 824 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,640 | 1,682 | 1,570 | 1,579 | -31 | -1.9 | 168,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,472 | +4.2 | 1,460 | 412,600 | 0 | 176,200 | - | |
1,413 | +0.9 | 1,423 | 379,400 | 0 | 187,800 | - | |
1,400 | +9.8 | 1,358 | 516,300 | 0 | 216,700 | - | |
1,275 | -4.6 | 1,322 | 149,600 | 0 | 275,400 | - | |
1,337 | +4.1 | 1,311 | 73,500 | - | - | - | |
1,284 | -5.0 | 1,292 | 267,300 | 0 | 283,600 | - | |
1,352 | +2.1 | 1,402 | 480,200 | 0 | 282,800 | - | |
1,324 | +5.7 | 1,400 | 554,900 | 0 | 251,100 | - | |
1,253 | -2.8 | 1,276 | 206,700 | 0 | 273,200 | - | |
1,289 | -3.0 | 1,344 | 467,300 | 0 | 298,700 | - | |
1,329 | +17.3 | 1,286 | 652,800 | 1,700 | 333,100 | 195 | |
1,133 | -0.6 | 1,093 | 186,300 | 0 | 310,400 | - | |
1,140 | +5.6 | 1,237 | 591,000 | 0 | 314,600 | - | |
1,080 | +0.9 | 1,069 | 85,200 | 0 | 286,600 | - | |
1,070 | -0.9 | 1,077 | 100,300 | 0 | 295,500 | - | |
1,080 | -5.1 | 1,079 | 236,700 | 0 | 293,300 | - | |
1,138 | -0.6 | 1,171 | 93,200 | 0 | 312,600 | - | |
1,145 | +6.1 | 1,133 | 119,300 | 0 | 318,300 | - | |
1,079 | -0.8 | 1,108 | 82,800 | 0 | 330,800 | - | |
1,088 | +7.6 | 1,061 | 69,200 | 0 | 327,000 | - | |
1,011 | +2.6 | 1,004 | 52,200 | 0 | 310,200 | - | |
985 | +6.3 | 957 | 51,000 | 0 | 299,100 | - | |
927 | +4.4 | 889 | 88,500 | 0 | 300,000 | - | |
888 | -13.1 | 926 | 165,700 | 0 | 319,800 | - | |
1,022 | +16.9 | 1,019 | 459,200 | 300 | 346,700 | 1,155 | |
874 | -0.6 | 866 | 49,500 | 0 | 286,500 | - | |
879 | +5.8 | 858 | 67,200 | 0 | 290,800 | - | |
831 | +0.1 | 819 | 32,100 | 0 | 291,800 | - | |
830 | +0.4 | 845 | 63,200 | 0 | 290,300 | - | |
827 | +0.7 | 822 | 22,500 | 0 | 286,200 | - |