39,829.56 | +903.93 | 142.34 | -2.48 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.71% | 0.62% | 2.88% |
52週高値 | 1,721 | 52週安値 | 824 | ||
---|---|---|---|---|---|
年初来高値 | 1,721 | 年初来安値 | 824 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,695 | 1,749 | 1,667 | 1,725 | +65 | +3.9 | 190,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
985 | +6.3 | 957 | 51,000 | 0 | 299,100 | - | |
927 | +4.4 | 889 | 88,500 | 0 | 300,000 | - | |
888 | -13.1 | 926 | 165,700 | 0 | 319,800 | - | |
1,022 | +16.9 | 1,019 | 459,200 | 300 | 346,700 | 1,155 | |
874 | -0.6 | 866 | 49,500 | 0 | 286,500 | - | |
879 | +5.8 | 858 | 67,200 | 0 | 290,800 | - | |
831 | +0.1 | 819 | 32,100 | 0 | 291,800 | - | |
830 | +0.4 | 845 | 63,200 | 0 | 290,300 | - | |
827 | +0.7 | 822 | 22,500 | 0 | 286,200 | - | |
821 | +0.5 | 820 | 10,000 | 0 | 288,500 | - | |
817 | -1.0 | 827 | 24,900 | 0 | 288,400 | - | |
825 | +1.6 | 824 | 18,400 | 0 | 290,500 | - | |
812 | +1.1 | 814 | 14,600 | 0 | 293,100 | - | |
803 | +1.5 | 802 | 38,800 | 0 | 293,900 | - | |
791 | -1.4 | 795 | 15,800 | 0 | 296,200 | - | |
802 | -2.6 | 812 | 15,800 | 0 | 299,500 | - | |
823 | -2.1 | 828 | 28,900 | 0 | 300,900 | - | |
841 | +2.8 | 837 | 31,400 | 0 | 288,600 | - | |
818 | -1.6 | 817 | 23,700 | 0 | 286,100 | - | |
831 | -1.1 | 835 | 148,700 | 0 | 287,400 | - | |
840 | +1.4 | 819 | 85,000 | 0 | 285,000 | - | |
828 | -2.9 | 828 | 29,600 | 0 | 285,200 | - | |
853 | -2.0 | 858 | 20,200 | 0 | 291,200 | - | |
870 | -0.9 | 873 | 25,100 | 0 | 293,400 | - | |
878 | +4.6 | 856 | 41,500 | 0 | 291,800 | - | |
839 | -4.8 | 885 | 213,700 | 0 | 291,800 | - | |
881 | +4.4 | 875 | 62,800 | 0 | 288,800 | - | |
844 | +4.1 | 848 | 66,500 | 0 | 290,300 | - | |
811 | +1.1 | 795 | 102,000 | 0 | 297,700 | - | |
802 | -12.8 | 841 | 79,000 | 0 | 295,700 | - |