![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,977 | 52週安値 | 824 | ||
---|---|---|---|---|---|
昨年来高値 | 1,977 | 昨年来安値 | 824 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,640 | 1,682 | 1,570 | 1,579 | -31 | -1.9 | 168,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,268 | +3.2 | 1,220 | 159,200 | 0 | 230,700 | - | |
1,229 | -4.7 | 1,276 | 206,700 | 0 | 232,300 | - | |
1,289 | -4.1 | 1,305 | 149,800 | 100 | 250,100 | 2,501 | |
1,344 | -4.7 | 1,355 | 148,500 | 0 | 270,800 | - | |
1,411 | +1.5 | 1,413 | 152,600 | 0 | 283,500 | - | |
1,390 | +0.7 | 1,417 | 207,900 | 0 | 291,100 | - | |
1,380 | +10.8 | 1,315 | 221,900 | 0 | 289,400 | - | |
1,245 | +7.0 | 1,224 | 83,500 | 0 | 299,200 | - | |
1,164 | +3.1 | 1,149 | 49,800 | 0 | 301,300 | - | |
1,129 | -0.4 | 1,120 | 57,700 | 0 | 304,000 | - | |
1,133 | -1.3 | 1,138 | 72,600 | 0 | 311,400 | - | |
1,148 | -4.7 | 1,182 | 51,200 | 0 | 322,600 | - | |
1,204 | -6.7 | 1,197 | 140,700 | 0 | 323,100 | - | |
1,290 | -1.9 | 1,296 | 81,600 | 0 | 333,200 | - | |
1,315 | -2.7 | 1,303 | 89,700 | 0 | 338,000 | - | |
1,351 | -0.3 | 1,422 | 522,000 | 0 | 335,900 | - | |
1,355 | -4.8 | 1,390 | 117,800 | 0 | 327,800 | - | |
1,423 | -0.4 | 1,457 | 107,300 | 0 | 323,700 | - | |
1,429 | +3.6 | 1,448 | 248,200 | 0 | 330,800 | - | |
1,380 | +3.4 | 1,336 | 328,400 | 0 | 340,500 | - | |
1,334 | -3.5 | 1,359 | 95,600 | 0 | 355,700 | - | |
1,383 | +0.5 | 1,413 | 143,400 | 0 | 353,700 | - | |
1,376 | -6.9 | 1,411 | 248,900 | 0 | 367,100 | - | |
1,478 | -3.1 | 1,517 | 260,400 | 0 | 378,100 | - | |
1,525 | +3.6 | 1,518 | 491,200 | 0 | 374,000 | - | |
1,472 | -2.6 | 1,478 | 348,900 | 700 | 376,200 | 537 | |
1,512 | -5.2 | 1,531 | 372,300 | 0 | 344,000 | - | |
1,595 | -2.0 | 1,726 | 936,500 | 0 | 341,800 | - | |
1,627 | -11.4 | 1,768 | 1,138,800 | 0 | 293,600 | - | |
1,836 | +24.7 | 1,825 | 2,827,200 | 0 | 221,400 | - |