![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,977 | 52週安値 | 824 | ||
---|---|---|---|---|---|
昨年来高値 | 1,977 | 昨年来安値 | 824 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,640 | 1,682 | 1,570 | 1,579 | -31 | -1.9 | 168,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,102 | +2.0 | 1,094 | 46,900 | 0 | 178,800 | - | |
1,080 | -0.5 | 1,122 | 63,500 | 0 | 178,600 | - | |
1,085 | +6.7 | 1,062 | 60,100 | 0 | 184,000 | - | |
1,017 | -1.0 | 1,029 | 24,200 | 0 | 183,400 | - | |
1,027 | +1.8 | 1,047 | 39,100 | 0 | 183,600 | - | |
1,009 | -0.8 | 1,009 | 23,500 | 0 | 189,000 | - | |
1,017 | +1.4 | 1,030 | 28,100 | 0 | 191,100 | - | |
1,003 | +0.1 | 1,015 | 36,200 | 0 | 196,600 | - | |
1,002 | -3.4 | 1,013 | 59,600 | 0 | 201,200 | - | |
1,037 | +4.7 | 1,039 | 88,300 | 0 | 205,600 | - | |
990 | +0.4 | 972 | 66,300 | 0 | 206,900 | - | |
986 | -1.4 | 1,003 | 34,900 | 0 | 206,300 | - | |
1,000 | +0.6 | 1,001 | 21,800 | 0 | 205,400 | - | |
994 | -1.2 | 1,002 | 38,300 | 0 | 204,500 | - | |
1,006 | +0.5 | 999 | 53,800 | 0 | 207,200 | - | |
1,001 | +0.5 | 1,028 | 56,800 | 0 | 214,900 | - | |
996 | -9.4 | 1,035 | 104,300 | 100 | 220,000 | 2,200 | |
1,099 | +0.4 | 1,090 | 76,100 | 0 | 225,000 | - | |
1,095 | +3.2 | 1,090 | 72,200 | 0 | 227,200 | - | |
1,061 | -10.3 | 1,110 | 143,200 | 0 | 229,000 | - | |
1,183 | +3.3 | 1,301 | 928,200 | 0 | 236,900 | - | |
1,145 | +8.0 | 1,177 | 231,100 | 0 | 236,400 | - | |
1,060 | -2.3 | 1,097 | 68,200 | 0 | 229,500 | - | |
1,085 | -4.7 | 1,117 | 148,300 | 0 | 226,300 | - | |
1,138 | -4.4 | 1,164 | 64,900 | 0 | 219,500 | - | |
1,190 | -4.0 | 1,217 | 125,000 | 0 | 220,200 | - | |
1,239 | +4.5 | 1,187 | 171,900 | 0 | 226,400 | - | |
1,186 | -5.8 | 1,237 | 145,400 | 0 | 229,800 | - | |
1,259 | -2.6 | 1,287 | 157,400 | 0 | 235,900 | - | |
1,292 | +1.9 | 1,281 | 58,700 | - | - | - |