![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,977 | 52週安値 | 824 | ||
---|---|---|---|---|---|
昨年来高値 | 1,977 | 昨年来安値 | 824 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,640 | 1,682 | 1,570 | 1,579 | -31 | -1.9 | 168,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,487 | +3.9 | 2,382 | 975,800 | 0 | 856,200 | - | |
2,394 | -5.7 | 2,423 | 2,502,400 | 0 | 829,700 | - | |
2,540 | +7.9 | 2,565 | 9,757,400 | 100 | 841,600 | 8,416 | |
2,355 | +22.5 | 2,203 | 4,052,400 | 200 | 797,600 | 3,988 | |
1,923 | -0.4 | 1,921 | 396,000 | 0 | 812,300 | - | |
1,930 | -2.0 | 1,996 | 1,068,900 | 0 | 791,100 | - | |
1,969 | -3.3 | 2,010 | 688,800 | 0 | 768,600 | - | |
2,036 | +8.8 | 2,014 | 3,544,000 | 100 | 780,000 | 7,800 | |
1,871 | -6.8 | 1,952 | 1,636,700 | 0 | 830,700 | - | |
2,008 | -12.3 | 2,185 | 7,330,200 | 0 | 812,700 | - | |
2,290 | - | 2,345 | 26,954,900 | 200 | 798,900 | 3,994 |