![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,356 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,598 | 年初来安値 | 1,002 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180 | 1,217 | 1,125 | 1,190 | +7 | +0.6 | 18,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,598 | -7.4 | 1,678 | 50,900 | 0 | 226,800 | - | |
1,725 | +0.9 | 1,750 | 55,200 | 0 | 236,100 | - | |
1,709 | +1.2 | 1,733 | 56,800 | 0 | 233,600 | - | |
1,688 | -0.2 | 1,681 | 29,800 | 0 | 227,100 | - | |
1,692 | -2.1 | 1,730 | 40,800 | 0 | 231,000 | - | |
1,729 | +0.1 | 1,738 | 43,300 | 0 | 229,300 | - | |
1,728 | -7.1 | 1,781 | 78,400 | 0 | 233,200 | - | |
1,861 | -1.1 | 1,913 | 80,600 | 0 | 229,000 | - | |
1,881 | -2.1 | 1,896 | 28,600 | 0 | 224,000 | - | |
1,922 | -6.7 | 2,005 | 59,000 | 0 | 222,400 | - | |
2,060 | +1.5 | 2,191 | 203,000 | 0 | 220,800 | - | |
2,030 | -3.9 | 2,102 | 155,200 | 0 | 222,000 | - | |
2,113 | +10.1 | 1,998 | 104,700 | 0 | 233,500 | - | |
1,919 | -9.6 | 2,030 | 76,700 | 0 | 229,400 | - | |
2,122 | -6.3 | 2,136 | 110,600 | 0 | 227,500 | - | |
2,265 | -2.8 | 2,262 | 83,900 | 0 | 230,400 | - | |
2,330 | -3.3 | 2,393 | 120,900 | 0 | 227,100 | - | |
2,410 | -3.0 | 2,329 | 228,300 | 0 | 241,000 | - | |
2,485 | -11.4 | 2,676 | 356,700 | 0 | 239,600 | - | |
2,805 | -1.4 | 2,880 | 695,400 | 300 | 237,900 | 793 | |
2,844 | - | 3,273 | 3,952,800 | 0 | 255,600 | - |