![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,356 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,598 | 年初来安値 | 1,002 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180 | 1,217 | 1,125 | 1,190 | +7 | +0.6 | 18,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,530 | +6.7 | 1,578 | 326,000 | 100 | 122,200 | 1,222 | |
1,434 | +10.5 | 1,394 | 169,800 | 0 | 111,200 | - | |
1,298 | -12.3 | 1,363 | 139,500 | 100 | 110,200 | 1,102 | |
1,480 | +41.9 | 1,329 | 365,400 | 200 | 103,000 | 515 | |
1,043 | +2.3 | 1,062 | 49,100 | 0 | 109,000 | - | |
1,020 | +4.3 | 1,006 | 14,900 | - | - | - | |
978 | -1.6 | 1,011 | 39,500 | 0 | 113,200 | - | |
994 | -8.0 | 996 | 63,400 | 0 | 116,500 | - | |
1,080 | +4.2 | 1,139 | 295,400 | 0 | 121,000 | - | |
1,036 | +7.9 | 881 | 192,900 | 500 | 120,400 | 240 | |
960 | +32.2 | 902 | 211,600 | 200 | 113,600 | 568 | |
726 | +31.3 | 668 | 69,300 | 300 | 115,300 | 384 | |
553 | -8.4 | 578 | 76,000 | 0 | 122,900 | - | |
604 | -34.3 | 718 | 138,900 | 0 | 132,600 | - | |
920 | -6.8 | 1,008 | 63,900 | 0 | 151,400 | - | |
987 | -19.7 | 1,066 | 79,600 | 0 | 164,100 | - | |
1,229 | -11.6 | 1,267 | 74,900 | 0 | 179,400 | - | |
1,390 | -5.1 | 1,427 | 61,200 | 0 | 182,800 | - | |
1,465 | -3.4 | 1,467 | 59,000 | 0 | 191,300 | - | |
1,517 | -8.9 | 1,588 | 91,500 | 0 | 198,500 | - | |
1,665 | -4.7 | 1,711 | 85,300 | 0 | 207,100 | - | |
1,747 | +4.1 | 1,765 | 170,400 | 0 | 209,000 | - | |
1,678 | +2.3 | 1,675 | 126,200 | 0 | 200,300 | - | |
1,640 | -2.3 | 1,642 | 11,400 | - | - | - | |
1,678 | +3.3 | 1,641 | 131,800 | 0 | 218,100 | - | |
1,625 | -2.8 | 1,657 | 73,300 | 0 | 239,700 | - | |
1,672 | -13.4 | 1,808 | 132,400 | 0 | 250,500 | - | |
1,931 | -4.7 | 1,996 | 407,800 | 100 | 244,800 | 2,448 | |
2,026 | +28.7 | 1,837 | 331,500 | 100 | 247,900 | 2,479 | |
1,574 | -1.5 | 1,570 | 49,800 | 0 | 213,900 | - |