38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,356 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,598 | 年初来安値 | 1,002 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180 | 1,217 | 1,125 | 1,190 | +7 | +0.6 | 18,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,298 | -4.1 | 1,327 | 67,600 | 0 | 84,000 | - | |
1,353 | +6.7 | 1,256 | 51,600 | 0 | 77,400 | - | |
1,268 | -5.9 | 1,260 | 80,100 | 0 | 90,500 | - | |
1,348 | +10.7 | 1,253 | 47,000 | 0 | 100,800 | - | |
1,218 | -12.8 | 1,270 | 64,300 | 0 | 95,800 | - | |
1,397 | -0.4 | 1,405 | 42,100 | 0 | 99,800 | - | |
1,403 | -1.1 | 1,431 | 26,000 | 0 | 93,000 | - | |
1,419 | -4.7 | 1,468 | 44,900 | 0 | 91,500 | - | |
1,489 | -4.9 | 1,558 | 70,100 | 0 | 92,200 | - | |
1,565 | +4.5 | 1,551 | 28,400 | 0 | 95,600 | - | |
1,498 | -8.9 | 1,524 | 84,400 | 0 | 95,700 | - | |
1,645 | -4.4 | 1,737 | 121,000 | 0 | 93,400 | - | |
1,721 | -1.8 | 1,801 | 131,700 | 0 | 104,400 | - | |
1,752 | +8.5 | 1,734 | 110,700 | 0 | 104,700 | - | |
1,615 | -1.2 | 1,670 | 69,500 | 0 | 105,400 | - | |
1,635 | -0.9 | 1,644 | 33,300 | 0 | 104,600 | - | |
1,650 | +6.5 | 1,679 | 118,000 | 0 | 107,000 | - | |
1,550 | -2.2 | 1,531 | 64,800 | 0 | 119,800 | - | |
1,585 | +3.5 | 1,610 | 64,700 | 0 | 123,300 | - | |
1,531 | -8.5 | 1,656 | 201,700 | 0 | 130,800 | - | |
1,674 | +20.5 | 1,581 | 258,300 | 300 | 132,200 | 440 | |
1,389 | -4.9 | 1,467 | 223,500 | 0 | 137,500 | - | |
1,460 | +12.3 | 1,451 | 85,500 | 0 | 149,400 | - | |
1,300 | -15.0 | 1,405 | 105,500 | 0 | 156,600 | - | |
1,530 | -0.2 | 1,559 | 58,400 | 0 | 154,500 | - | |
1,533 | -6.9 | 1,630 | 150,200 | 0 | 154,800 | - | |
1,647 | +8.1 | 1,697 | 302,900 | 0 | 163,900 | - | |
1,524 | -5.3 | 1,607 | 290,800 | 0 | 149,900 | - | |
1,610 | +3.3 | 1,842 | 1,045,200 | 0 | 146,900 | - | |
1,559 | +1.9 | 1,454 | 148,000 | 0 | 119,500 | - |