38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,356 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,598 | 年初来安値 | 1,002 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180 | 1,217 | 1,125 | 1,190 | +7 | +0.6 | 18,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,200 | -7.7 | 1,239 | 27,500 | 0 | 63,700 | - | |
1,300 | -1.4 | 1,328 | 20,700 | 0 | 60,000 | - | |
1,319 | -3.8 | 1,328 | 17,000 | 0 | 58,200 | - | |
1,371 | -3.7 | 1,421 | 35,400 | 0 | 59,000 | - | |
1,424 | +0.3 | 1,423 | 35,100 | 0 | 62,500 | - | |
1,420 | -4.8 | 1,481 | 70,900 | 0 | 69,100 | - | |
1,492 | +2.9 | 1,510 | 145,500 | 0 | 79,000 | - | |
1,450 | +24.1 | 1,357 | 205,100 | 0 | 83,100 | - | |
1,168 | -7.7 | 1,196 | 73,200 | 0 | 93,400 | - | |
1,266 | -0.7 | 1,271 | 14,700 | 0 | 108,000 | - | |
1,275 | -3.0 | 1,309 | 35,000 | 0 | 108,400 | - | |
1,315 | -0.2 | 1,272 | 73,600 | 0 | 105,200 | - | |
1,317 | -19.9 | 1,467 | 171,500 | 0 | 108,700 | - | |
1,644 | +12.0 | 1,593 | 60,800 | - | - | - | |
1,468 | +1.9 | 1,483 | 62,100 | 0 | 110,700 | - | |
1,440 | +1.5 | 1,453 | 115,900 | 0 | 129,200 | - | |
1,419 | +9.2 | 1,485 | 183,900 | 200 | 125,300 | 626 | |
1,299 | -4.1 | 1,303 | 25,900 | 0 | 110,400 | - | |
1,355 | -0.4 | 1,337 | 25,800 | 0 | 109,800 | - | |
1,360 | +4.0 | 1,344 | 86,800 | 0 | 115,400 | - | |
1,308 | +6.5 | 1,260 | 37,500 | 0 | 91,600 | - | |
1,228 | +8.7 | 1,184 | 30,400 | 0 | 90,300 | - | |
1,130 | -9.3 | 1,188 | 72,100 | 0 | 90,200 | - | |
1,246 | -3.8 | 1,272 | 30,000 | 0 | 88,800 | - | |
1,295 | -12.6 | 1,406 | 186,500 | 0 | 88,000 | - | |
1,481 | +10.9 | 1,415 | 43,400 | 0 | 84,000 | - | |
1,336 | +6.6 | 1,311 | 30,600 | 0 | 84,900 | - | |
1,253 | -6.2 | 1,330 | 61,900 | 0 | 85,300 | - | |
1,336 | +7.6 | 1,284 | 39,300 | 0 | 85,100 | - | |
1,242 | -4.3 | 1,251 | 41,800 | 0 | 83,600 | - |