![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,356 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,598 | 年初来安値 | 1,002 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180 | 1,217 | 1,125 | 1,190 | +7 | +0.6 | 18,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
742 | -2.5 | 741 | 50,000 | 0 | 114,300 | - | |
761 | -6.7 | 773 | 84,400 | 0 | 116,100 | - | |
816 | -13.4 | 896 | 357,800 | 0 | 118,400 | - | |
942 | +35.9 | 992 | 2,725,000 | 300 | 121,900 | 406 | |
693 | +0.4 | 690 | 12,800 | 0 | 65,300 | - | |
690 | 0.0 | 692 | 13,900 | 0 | 65,700 | - | |
690 | +1.3 | 691 | 15,600 | 0 | 65,900 | - | |
681 | -1.3 | 692 | 4,500 | 400 | 64,200 | 160 | |
690 | -0.4 | 687 | 8,500 | 0 | 64,800 | - | |
693 | +0.6 | 690 | 10,600 | 0 | 63,100 | - | |
689 | +3.5 | 700 | 12,200 | 0 | 62,300 | - | |
666 | +0.6 | 668 | 6,300 | 0 | 62,400 | - | |
662 | -2.5 | 669 | 17,400 | 0 | 62,200 | - | |
679 | -1.5 | 688 | 13,800 | 0 | 64,200 | - | |
689 | -0.4 | 697 | 8,800 | 0 | 65,800 | - | |
692 | -4.3 | 708 | 13,900 | 0 | 66,900 | - | |
723 | +1.8 | 729 | 16,000 | 0 | 66,300 | - | |
710 | -1.5 | 717 | 10,400 | 0 | 68,800 | - | |
721 | +6.7 | 709 | 16,600 | 0 | 69,700 | - | |
676 | -10.8 | 703 | 21,900 | 0 | 69,700 | - | |
758 | -1.8 | 764 | 18,800 | 0 | 67,400 | - | |
772 | +4.6 | 762 | 2,300 | - | - | - | |
738 | 0.0 | 738 | 4,800 | 0 | 68,200 | - | |
738 | +0.7 | 746 | 9,500 | 0 | 70,100 | - | |
733 | +1.7 | 722 | 10,000 | 0 | 70,600 | - | |
721 | +2.0 | 751 | 39,800 | 0 | 71,100 | - | |
707 | +3.8 | 682 | 14,300 | 0 | 70,100 | - | |
681 | +4.9 | 708 | 51,100 | 0 | 68,200 | - | |
649 | +4.8 | 628 | 16,000 | 0 | 67,900 | - | |
619 | -3.4 | 597 | 28,500 | 0 | 66,200 | - |