38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,870 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,598 | 年初来安値 | 1,002 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,177 | 1,230 | 1,168 | 1,183 | +4 | +0.3 | 15,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,323 | -18.7 | 1,506 | 627,400 | 600 | 123,800 | 206 | |
1,628 | +8.2 | 1,774 | 2,737,900 | 0 | 117,900 | - | |
1,505 | +5.9 | 1,492 | 863,900 | 500 | 154,700 | 309 | |
1,421 | -18.6 | 1,519 | 1,129,800 | 0 | 129,900 | - | |
1,745 | +28.9 | 1,817 | 5,025,800 | 2,800 | 123,900 | 44.25 | |
1,354 | +26.0 | 1,300 | 11,038,400 | 2,200 | 147,100 | 66.86 | |
1,075 | +29.7 | 979 | 733,700 | 18,200 | 181,800 | 9.99 | |
829 | +1.3 | 822 | 36,200 | 0 | 115,600 | - | |
818 | -3.2 | 841 | 32,100 | 0 | 117,400 | - | |
845 | -0.8 | 856 | 90,000 | 0 | 111,100 | - | |
852 | +7.8 | 892 | 201,700 | 0 | 124,100 | - | |
790 | +0.8 | 786 | 18,700 | 0 | 110,000 | - | |
784 | +1.7 | 779 | 8,100 | 0 | 110,200 | - | |
771 | -3.0 | 772 | 9,100 | 0 | 107,300 | - | |
795 | -1.6 | 800 | 15,000 | 0 | 105,500 | - | |
808 | +8.7 | 788 | 19,500 | 0 | 101,700 | - | |
743 | -4.3 | 749 | 23,200 | 0 | 105,200 | - | |
776 | -2.3 | 757 | 44,800 | 0 | 103,800 | - | |
794 | +0.1 | 798 | 16,400 | 0 | 105,600 | - | |
793 | -5.1 | 806 | 27,500 | 0 | 107,300 | - | |
836 | -2.3 | 840 | 29,400 | 0 | 109,100 | - | |
856 | +5.0 | 897 | 290,600 | 0 | 108,900 | - | |
815 | -6.0 | 826 | 32,700 | 0 | 111,300 | - | |
867 | +8.4 | 828 | 26,000 | 100 | 105,000 | 1,050 | |
800 | -1.4 | 804 | 24,900 | 0 | 98,200 | - | |
811 | +5.2 | 842 | 51,600 | 0 | 94,600 | - | |
771 | -6.3 | 789 | 23,600 | 0 | 105,300 | - | |
823 | -6.5 | 869 | 67,900 | 0 | 106,300 | - | |
880 | +18.6 | 849 | 228,400 | 0 | 107,900 | - | |
742 | -2.5 | 741 | 50,000 | 0 | 114,300 | - |