38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,356 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,598 | 年初来安値 | 1,002 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180 | 1,217 | 1,125 | 1,190 | +7 | +0.6 | 18,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,160 | -3.0 | 1,162 | 42,600 | 0 | 199,800 | - | |
1,196 | -4.9 | 1,201 | 67,200 | 0 | 196,100 | - | |
1,258 | -1.7 | 1,296 | 34,100 | 0 | 205,400 | - | |
1,280 | +0.4 | 1,276 | 37,300 | 0 | 207,600 | - | |
1,275 | +2.0 | 1,242 | 71,600 | 100 | 210,600 | 2,106 | |
1,250 | -0.5 | 1,251 | 70,700 | 0 | 218,900 | - | |
1,256 | -6.8 | 1,302 | 66,000 | 0 | 223,100 | - | |
1,347 | -8.1 | 1,354 | 101,900 | 0 | 223,800 | - | |
1,465 | +17.0 | 1,451 | 579,800 | 0 | 230,300 | - | |
1,252 | -4.9 | 1,252 | 136,400 | 0 | 229,800 | - | |
1,317 | -6.3 | 1,367 | 90,200 | 0 | 264,800 | - | |
1,405 | +6.0 | 1,465 | 439,900 | 0 | 273,100 | - | |
1,326 | -9.5 | 1,399 | 252,400 | 100 | 232,800 | 2,328 | |
1,466 | +12.6 | 1,491 | 849,800 | 100 | 264,800 | 2,648 | |
1,302 | -10.0 | 1,319 | 230,500 | 300 | 194,700 | 649 | |
1,446 | -8.4 | 1,482 | 107,800 | 1,400 | 213,300 | 152 | |
1,579 | -2.1 | 1,598 | 140,500 | 0 | 219,700 | - | |
1,613 | -12.4 | 1,710 | 254,100 | 0 | 228,200 | - | |
1,842 | -0.2 | 1,851 | 269,100 | 0 | 244,500 | - | |
1,845 | +5.5 | 1,902 | 715,300 | 0 | 253,000 | - | |
1,748 | -20.4 | 2,068 | 848,800 | 0 | 279,100 | - | |
2,196 | -0.7 | 2,113 | 496,100 | 200 | 276,100 | 1,380 | |
2,212 | -2.6 | 2,517 | 6,200,600 | 0 | 298,000 | - | |
2,270 | +52.6 | 2,342 | 9,035,300 | 600 | 325,000 | 541 | |
1,488 | -0.3 | 1,577 | 546,700 | 0 | 183,500 | - | |
1,493 | -13.2 | 1,622 | 602,500 | 0 | 173,100 | - | |
1,720 | +2.4 | 1,711 | 918,100 | 0 | 169,100 | - | |
1,679 | +33.7 | 1,520 | 1,145,000 | 1,100 | 192,200 | 174 | |
1,256 | -5.9 | 1,323 | 163,400 | 0 | 136,800 | - | |
1,335 | -0.1 | 1,337 | 41,000 | - | - | - |