38,596.47 | -36.55 | 158.81 | -0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.07% | 0.77% | -0.24% |
52週高値 | 1,361 | 52週安値 | 417 | ||
---|---|---|---|---|---|
年初来高値 | 976 | 年初来安値 | 417 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
529 | 583 | 498 | 555 | +36 | +6.9 | 2,210,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
526 | +18.7 | 499 | 1,124,711 | 35,000 | 182,700 | 5.22 | |
443 | +8.3 | 409 | 322,503 | 19,000 | 201,200 | 10.59 | |
409 | +14.9 | 384 | 562,506 | 13,500 | 198,000 | 14.67 | |
356 | +1.1 | 353 | 160,802 | 7,700 | 213,700 | 27.75 | |
352 | +8.3 | 353 | 493,205 | 10,600 | 213,300 | 20.12 | |
325 | -6.1 | 335 | 529,505 | 11,900 | 217,600 | 18.29 | |
346 | -9.9 | 358 | 376,804 | 12,500 | 219,700 | 17.58 | |
384 | -7.9 | 403 | 221,702 | 8,400 | 233,300 | 27.77 | |
417 | -7.9 | 429 | 318,003 | 7,600 | 231,500 | 30.46 | |
453 | -6.8 | 473 | 632,706 | 5,600 | 243,900 | 43.55 | |
486 | +13.6 | 474 | 878,709 | 9,100 | 220,800 | 24.26 | |
428 | -1.8 | 452 | 526,805 | 7,500 | 210,200 | 28.03 | |
436 | +6.9 | 432 | 616,806 | 8,800 | 220,300 | 25.03 | |
408 | -5.1 | 420 | 426,904 | 8,200 | 230,300 | 28.09 | |
430 | +0.5 | 450 | 530,705 | 7,000 | 242,200 | 34.60 | |
428 | +3.6 | 423 | 484,505 | 3,400 | 246,600 | 72.53 | |
413 | -1.7 | 402 | 410,704 | 9,800 | 268,700 | 27.42 | |
420 | -0.2 | 425 | 100,201 | 10,300 | 262,900 | 25.52 | |
421 | +0.7 | 426 | 202,802 | 8,700 | 260,200 | 29.91 | |
418 | -4.1 | 433 | 241,202 | 5,500 | 263,700 | 47.95 | |
436 | -1.8 | 426 | 324,903 | 5,200 | 273,500 | 52.60 | |
444 | -2.4 | 442 | 463,805 | 5,200 | 269,900 | 51.90 | |
455 | -6.6 | 464 | 277,203 | 4,900 | 272,400 | 55.59 | |
487 | -0.6 | 472 | 303,903 | 7,800 | 269,200 | 34.51 | |
490 | +0.4 | 493 | 370,504 | 7,900 | 258,100 | 32.67 | |
488 | +3.2 | 484 | 345,603 | 6,400 | 253,400 | 39.59 | |
473 | +2.2 | 472 | 303,303 | 7,600 | 259,800 | 34.18 | |
463 | +8.2 | 459 | 317,403 | 6,200 | 251,700 | 40.60 | |
428 | -16.2 | 465 | 813,608 | 13,100 | 250,900 | 19.15 | |
511 | +0.6 | 513 | 193,802 | 3,300 | 259,500 | 78.64 |