38,596.47 | -36.55 | 158.87 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 1,361 | 52週安値 | 417 | ||
---|---|---|---|---|---|
年初来高値 | 976 | 年初来安値 | 417 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
529 | 583 | 498 | 555 | +36 | +6.9 | 2,210,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
912 | +15.9 | 872 | 1,306,900 | 65,400 | 571,300 | 8.74 | |
787 | -2.5 | 769 | 1,624,100 | 51,700 | 629,000 | 12.17 | |
807 | -0.2 | 815 | 757,200 | 14,300 | 626,300 | 43.80 | |
809 | +1.1 | 792 | 353,900 | 15,600 | 530,600 | 34.01 | |
800 | -0.2 | 793 | 1,042,700 | 29,900 | 522,800 | 17.48 | |
802 | -2.8 | 806 | 676,700 | 23,400 | 633,600 | 27.08 | |
825 | -4.2 | 865 | 640,500 | 17,200 | 635,800 | 36.97 | |
861 | -12.7 | 903 | 859,400 | 18,300 | 479,800 | 26.22 | |
986 | -0.4 | 1,011 | 520,504 | 23,800 | 615,300 | 25.85 | |
990 | -7.7 | 1,016 | 573,906 | 8,500 | 212,900 | 25.05 | |
1,073 | -3.4 | 1,059 | 623,406 | 9,200 | 198,000 | 21.52 | |
1,111 | -6.7 | 1,142 | 446,704 | 11,800 | 186,000 | 15.76 | |
1,191 | -1.1 | 1,212 | 450,605 | 13,100 | 159,900 | 12.21 | |
1,204 | +6.6 | 1,203 | 855,009 | 15,200 | 156,100 | 10.27 | |
1,129 | +3.5 | 1,155 | 1,514,715 | 10,100 | 173,400 | 17.17 | |
1,091 | -7.8 | 1,127 | 1,915,219 | 10,700 | 250,200 | 23.38 | |
1,183 | -3.3 | 1,213 | 534,905 | 10,200 | 253,000 | 24.80 | |
1,223 | -2.1 | 1,243 | 1,289,713 | 10,300 | 237,100 | 23.02 | |
1,249 | +1.6 | 1,291 | 845,708 | 13,900 | 221,400 | 15.93 | |
1,229 | -0.3 | 1,195 | 984,310 | 10,700 | 229,300 | 21.43 | |
1,233 | -3.9 | 1,280 | 1,310,713 | 12,100 | 239,100 | 19.76 | |
1,283 | +4.0 | 1,253 | 1,574,416 | 22,900 | 226,900 | 9.91 | |
1,234 | +7.2 | 1,229 | 1,770,618 | 21,700 | 242,600 | 11.18 | |
1,151 | +2.0 | 1,129 | 756,308 | 13,600 | 218,600 | 16.07 | |
1,128 | -0.3 | 1,172 | 1,560,916 | 14,700 | 219,800 | 14.95 | |
1,131 | +18.8 | 1,068 | 1,567,516 | 16,200 | 242,800 | 14.99 | |
952 | -8.8 | 986 | 1,148,711 | 6,400 | 291,200 | 45.50 | |
1,044 | +1.6 | 1,064 | 1,149,311 | 7,500 | 258,200 | 34.43 | |
1,028 | +0.9 | 1,046 | 503,105 | 8,000 | 251,500 | 31.44 | |
1,019 | +3.2 | 1,003 | 220,802 | - | - | - |