39,341.54 | -325.53 | 160.61 | -0.15 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.10% | 0.04% | -0.90% |
52週高値 | 1,361 | 52週安値 | 417 | ||
---|---|---|---|---|---|
年初来高値 | 976 | 年初来安値 | 417 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 610 | 529 | 606 | +51 | +9.2 | 2,070,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
555 | +6.9 | 552 | 2,210,500 | 77,300 | 1,210,100 | 15.65 | |
519 | +16.1 | 489 | 1,170,600 | 44,200 | 1,217,500 | 27.55 | |
447 | +2.8 | 449 | 573,500 | 12,000 | 1,243,200 | 103 | |
435 | -0.9 | 430 | 428,800 | 9,300 | 1,210,200 | 130 | |
439 | -6.0 | 444 | 829,300 | 14,900 | 1,231,800 | 82.67 | |
467 | -5.1 | 480 | 1,148,600 | 7,300 | 1,174,700 | 160 | |
492 | +9.3 | 479 | 584,300 | 27,000 | 1,212,500 | 44.91 | |
450 | +0.9 | 451 | 351,700 | 18,200 | 1,210,200 | 66.49 | |
446 | -2.8 | 456 | 562,000 | 18,200 | 1,251,200 | 68.75 | |
459 | -2.5 | 468 | 751,900 | 28,700 | 1,256,100 | 43.77 | |
471 | -6.4 | 487 | 793,100 | 21,300 | 1,299,000 | 60.99 | |
503 | -1.9 | 503 | 663,800 | 19,900 | 1,276,000 | 64.12 | |
513 | -7.7 | 517 | 1,340,800 | 20,100 | 1,267,300 | 63.05 | |
556 | -3.3 | 570 | 854,700 | 24,800 | 1,255,400 | 50.62 | |
575 | +10.6 | 575 | 2,331,100 | 58,200 | 1,186,800 | 20.39 | |
520 | +5.3 | 523 | 1,788,200 | 14,800 | 1,170,800 | 79.11 | |
494 | +1.2 | 508 | 1,931,700 | 16,700 | 1,231,900 | 73.77 | |
488 | -12.1 | 523 | 3,406,000 | 23,400 | 1,211,200 | 51.76 | |
555 | -25.4 | 590 | 2,087,400 | 25,800 | 879,400 | 34.09 | |
744 | -6.4 | 765 | 1,004,700 | 43,700 | 685,200 | 15.68 | |
795 | -5.1 | 815 | 515,500 | 35,800 | 635,000 | 17.74 | |
838 | -2.4 | 852 | 529,200 | 34,700 | 620,900 | 17.89 | |
859 | -4.6 | 853 | 676,600 | 46,500 | 584,500 | 12.57 | |
900 | -3.5 | 922 | 442,000 | 43,700 | 565,400 | 12.94 | |
933 | -3.5 | 947 | 218,800 | - | - | - | |
967 | +7.6 | 946 | 832,000 | 52,600 | 546,700 | 10.39 | |
899 | -7.2 | 974 | 1,486,500 | 49,600 | 585,100 | 11.80 | |
969 | +6.5 | 929 | 652,500 | 56,800 | 518,000 | 9.12 | |
910 | -5.6 | 959 | 1,025,400 | 52,900 | 532,600 | 10.07 |