![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,562 | 52週安値 | 722 | ||
---|---|---|---|---|---|
年初来高値 | 907 | 年初来安値 | 722 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
825 | 852 | 800 | 808 | -4 | -0.5 | 82,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,879 | -4.3 | 1,919 | 66,700 | 0 | 107,400 | - | |
1,964 | -4.2 | 2,002 | 48,300 | 0 | 111,000 | - | |
2,050 | -6.0 | 2,076 | 102,900 | 0 | 110,000 | - | |
2,180 | +13.2 | 2,067 | 105,800 | 0 | 112,900 | - | |
1,925 | -11.4 | 1,985 | 119,200 | 0 | 119,100 | - | |
2,173 | +1.3 | 2,160 | 107,900 | 0 | 132,300 | - | |
2,146 | -1.3 | 2,160 | 38,700 | 500 | 155,500 | 311 | |
2,175 | -1.0 | 2,238 | 53,100 | 0 | 167,900 | - | |
2,196 | +0.8 | 2,198 | 36,700 | 0 | 174,000 | - | |
2,178 | -2.1 | 2,215 | 53,800 | 0 | 169,400 | - | |
2,225 | -8.2 | 2,285 | 73,600 | 0 | 170,600 | - | |
2,424 | -11.7 | 2,612 | 48,300 | 0 | 169,200 | - | |
2,745 | -2.7 | 2,820 | 33,600 | 0 | 82,500 | - | |
2,820 | -2.8 | 2,812 | 35,000 | 0 | 83,900 | - | |
2,900 | -3.0 | 2,933 | 76,800 | 0 | 84,900 | - | |
2,990 | +2.6 | 2,951 | 98,400 | 0 | 92,700 | - | |
2,915 | +3.0 | 2,845 | 38,800 | 0 | 97,100 | - | |
2,830 | +2.7 | 2,949 | 145,400 | 0 | 97,000 | - | |
2,755 | +3.0 | 2,683 | 41,400 | 0 | 103,600 | - | |
2,675 | -2.2 | 2,734 | 52,800 | 0 | 104,300 | - | |
2,735 | -3.2 | 2,737 | 63,200 | 0 | 110,300 | - | |
2,825 | -6.6 | 2,944 | 146,000 | 0 | 112,200 | - | |
3,025 | +8.6 | 3,007 | 228,800 | 0 | 120,800 | - | |
2,785 | -6.5 | 2,832 | 180,200 | 0 | 125,000 | - | |
2,980 | +7.2 | 3,110 | 941,800 | 0 | 134,800 | - | |
2,780 | +7.5 | 2,766 | 250,400 | 0 | 130,700 | - | |
2,585 | -6.5 | 2,634 | 193,400 | 0 | 130,500 | - | |
2,765 | -6.1 | 2,865 | 235,600 | 100 | 132,800 | 1,328 | |
2,945 | -10.8 | 3,048 | 709,200 | 0 | 128,300 | - | |
3,300 | +11.3 | 3,120 | 3,017,000 | 1,600 | 154,200 | 96.38 |