![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,562 | 52週安値 | 722 | ||
---|---|---|---|---|---|
年初来高値 | 907 | 年初来安値 | 722 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
825 | 852 | 800 | 808 | -4 | -0.5 | 82,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,419 | -2.0 | 2,416 | 140,100 | 0 | 255,900 | - | |
2,469 | +2.0 | 2,414 | 171,900 | 0 | 259,800 | - | |
2,420 | -7.1 | 2,493 | 248,000 | 0 | 271,800 | - | |
2,606 | +0.3 | 2,625 | 208,100 | 0 | 271,600 | - | |
2,597 | +0.2 | 2,522 | 318,700 | 0 | 276,000 | - | |
2,593 | -1.7 | 2,570 | 322,800 | 0 | 288,700 | - | |
2,637 | -4.2 | 2,667 | 231,300 | 0 | 310,200 | - | |
2,754 | -1.0 | 2,745 | 406,500 | 0 | 296,800 | - | |
2,781 | +3.0 | 2,801 | 402,800 | 100 | 315,400 | 3,154 | |
2,700 | +4.6 | 2,645 | 170,800 | 0 | 271,200 | - | |
2,581 | -3.5 | 2,679 | 297,400 | 0 | 279,000 | - | |
2,674 | -3.8 | 2,795 | 353,700 | 0 | 278,400 | - | |
2,780 | -10.0 | 2,967 | 641,500 | 100 | 302,400 | 3,024 | |
3,090 | -3.4 | 3,124 | 447,300 | 0 | 344,200 | - | |
3,200 | -3.5 | 3,382 | 414,400 | 0 | 346,900 | - | |
3,315 | -9.3 | 3,499 | 418,200 | 0 | 359,200 | - | |
3,655 | +7.2 | 3,671 | 932,900 | 0 | 373,500 | - | |
3,410 | -5.5 | 3,391 | 1,012,800 | 0 | 332,000 | - | |
3,610 | -2.7 | 3,861 | 1,907,700 | 0 | 345,000 | - | |
3,710 | +27.1 | 3,880 | 5,271,200 | 1,600 | 341,500 | 213 | |
2,918 | +17.0 | 2,681 | 742,500 | 0 | 248,400 | - | |
2,493 | +8.6 | 2,449 | 386,200 | 0 | 239,300 | - | |
2,295 | -3.6 | 2,348 | 482,400 | 0 | 253,300 | - | |
2,381 | -1.4 | 2,480 | 1,307,000 | 0 | 288,900 | - | |
2,415 | +9.8 | 2,266 | 627,600 | 100 | 210,400 | 2,104 | |
2,200 | -2.2 | 2,374 | 1,060,800 | 400 | 204,700 | 511 | |
2,250 | +26.1 | 2,240 | 965,100 | 0 | 228,200 | - | |
1,785 | -6.7 | 1,822 | 231,900 | 0 | 170,500 | - | |
1,914 | -5.6 | 2,019 | 228,200 | 0 | 181,800 | - | |
2,027 | +17.6 | 1,993 | 459,000 | 0 | 180,700 | - |