38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,562 | 52週安値 | 722 | ||
---|---|---|---|---|---|
年初来高値 | 907 | 年初来安値 | 722 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
825 | 852 | 800 | 808 | -4 | -0.5 | 82,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,629 | -5.5 | 1,643 | 57,400 | 4,900 | 110,600 | 22.57 | |
1,724 | -5.2 | 1,782 | 81,000 | 3,900 | 107,800 | 27.64 | |
1,818 | -3.8 | 1,842 | 158,700 | 6,200 | 113,400 | 18.29 | |
1,890 | -4.9 | 1,941 | 158,000 | 22,700 | 98,100 | 4.32 | |
1,988 | -1.1 | 1,985 | 62,800 | 300 | 97,600 | 325 | |
2,011 | -2.0 | 2,033 | 96,300 | 300 | 101,300 | 337 | |
2,051 | -0.9 | 2,044 | 93,600 | 1,000 | 100,400 | 100 | |
2,069 | +2.3 | 2,047 | 106,800 | 0 | 101,300 | - | |
2,022 | +5.1 | 2,016 | 93,700 | 0 | 101,700 | - | |
1,923 | -0.1 | 1,919 | 71,900 | 0 | 105,300 | - | |
1,925 | -3.5 | 1,936 | 56,600 | 0 | 109,800 | - | |
1,994 | +3.0 | 1,927 | 113,700 | 0 | 112,300 | - | |
1,936 | -5.7 | 1,943 | 220,800 | 0 | 122,700 | - | |
2,054 | +0.9 | 2,049 | 26,100 | - | - | - | |
2,035 | -2.4 | 2,076 | 201,900 | 0 | 139,900 | - | |
2,084 | -5.2 | 2,143 | 213,800 | 0 | 140,200 | - | |
2,199 | +0.7 | 2,179 | 219,500 | 0 | 161,300 | - | |
2,184 | -1.1 | 2,175 | 199,300 | 0 | 187,500 | - | |
2,209 | -0.3 | 2,171 | 112,100 | 0 | 172,200 | - | |
2,215 | -2.4 | 2,165 | 169,500 | 0 | 177,700 | - | |
2,270 | +5.1 | 2,195 | 158,700 | 0 | 181,200 | - | |
2,160 | +3.5 | 2,097 | 158,900 | 0 | 188,500 | - | |
2,086 | -6.6 | 2,138 | 224,600 | 0 | 200,900 | - | |
2,234 | 0.0 | 2,249 | 189,700 | 0 | 196,900 | - | |
2,233 | -1.0 | 2,289 | 275,700 | 0 | 220,800 | - | |
2,256 | +4.4 | 2,246 | 256,200 | 500 | 246,800 | 493 | |
2,161 | +2.4 | 2,133 | 97,500 | 0 | 226,200 | - | |
2,110 | -1.1 | 2,167 | 187,300 | 0 | 236,900 | - | |
2,133 | +5.5 | 2,113 | 184,700 | 0 | 249,100 | - | |
2,022 | -16.4 | 2,194 | 393,600 | 0 | 261,100 | - |