![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,562 | 52週安値 | 722 | ||
---|---|---|---|---|---|
年初来高値 | 907 | 年初来安値 | 722 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
825 | 852 | 800 | 808 | -4 | -0.5 | 82,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,207 | -3.4 | 1,250 | 59,900 | 2,500 | 100,300 | 40.12 | |
1,249 | +0.9 | 1,249 | 43,800 | 2,200 | 98,700 | 44.86 | |
1,238 | -2.4 | 1,205 | 55,200 | 2,000 | 102,300 | 51.15 | |
1,268 | -2.8 | 1,294 | 30,900 | 3,700 | 98,000 | 26.49 | |
1,305 | +5.6 | 1,302 | 62,200 | 4,100 | 96,100 | 23.44 | |
1,236 | -6.5 | 1,276 | 97,600 | 1,800 | 107,600 | 59.78 | |
1,322 | -5.2 | 1,343 | 79,300 | 3,200 | 105,700 | 33.03 | |
1,394 | -2.2 | 1,399 | 72,900 | 4,200 | 108,100 | 25.74 | |
1,425 | -1.6 | 1,531 | 354,800 | 3,800 | 106,900 | 28.13 | |
1,448 | -0.6 | 1,447 | 79,700 | 2,100 | 74,600 | 35.52 | |
1,457 | +15.3 | 1,370 | 156,000 | 3,400 | 77,100 | 22.68 | |
1,264 | -6.0 | 1,293 | 57,700 | 700 | 83,500 | 119 | |
1,345 | +1.6 | 1,381 | 75,000 | 1,300 | 89,000 | 68.46 | |
1,324 | -5.6 | 1,266 | 116,200 | 3,300 | 90,500 | 27.42 | |
1,402 | -7.8 | 1,437 | 52,900 | 1,000 | 93,100 | 93.10 | |
1,521 | -2.6 | 1,563 | 36,500 | 300 | 92,600 | 308 | |
1,562 | -4.3 | 1,576 | 31,500 | 1,100 | 92,500 | 84.09 | |
1,632 | -0.8 | 1,625 | 26,100 | 300 | 89,200 | 297 | |
1,645 | +2.1 | 1,637 | 28,500 | 1,100 | 92,300 | 83.91 | |
1,611 | -2.5 | 1,643 | 47,000 | 1,200 | 96,500 | 80.42 | |
1,653 | -1.1 | 1,636 | 60,300 | 1,300 | 90,400 | 69.54 | |
1,671 | +3.0 | 1,613 | 55,800 | 4,900 | 97,200 | 19.84 | |
1,623 | -5.6 | 1,690 | 38,200 | 1,200 | 96,000 | 80.00 | |
1,719 | -0.2 | 1,689 | 25,300 | 4,000 | 95,400 | 23.85 | |
1,723 | -0.3 | 1,752 | 67,200 | 4,200 | 95,500 | 22.74 | |
1,729 | +7.7 | 1,750 | 257,100 | 4,100 | 97,400 | 23.76 | |
1,605 | +7.5 | 1,560 | 59,000 | 3,400 | 94,800 | 27.88 | |
1,493 | +0.5 | 1,537 | 90,700 | 6,500 | 94,700 | 14.57 | |
1,485 | -8.6 | 1,527 | 92,000 | 6,900 | 95,000 | 13.77 | |
1,624 | -0.3 | 1,644 | 36,100 | 2,400 | 102,100 | 42.54 |