![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,562 | 52週安値 | 722 | ||
---|---|---|---|---|---|
年初来高値 | 907 | 年初来安値 | 722 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
825 | 852 | 800 | 808 | -4 | -0.5 | 82,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
995 | -3.3 | 993 | 71,000 | 100 | 141,700 | 1,417 | |
1,029 | -1.2 | 1,029 | 23,400 | 400 | 150,000 | 375 | |
1,042 | -1.1 | 1,045 | 72,700 | 1,500 | 152,600 | 101 | |
1,054 | +1.4 | 1,051 | 33,100 | 2,300 | 152,600 | 66.35 | |
1,039 | -5.3 | 1,067 | 41,200 | 2,300 | 155,700 | 67.70 | |
1,097 | +4.0 | 1,082 | 46,900 | 3,400 | 157,700 | 46.38 | |
1,055 | -2.8 | 1,059 | 24,200 | 3,200 | 159,900 | 49.97 | |
1,085 | +1.7 | 1,071 | 35,700 | 3,000 | 160,100 | 53.37 | |
1,067 | +2.2 | 1,056 | 22,800 | 2,500 | 159,100 | 63.64 | |
1,044 | +0.1 | 1,045 | 17,500 | 2,600 | 161,200 | 62.00 | |
1,043 | -0.7 | 1,044 | 14,300 | 2,600 | 159,900 | 61.50 | |
1,050 | -3.8 | 1,067 | 63,700 | 2,800 | 160,100 | 57.18 | |
1,092 | -0.9 | 1,138 | 91,400 | 3,000 | 155,600 | 51.87 | |
1,102 | -0.5 | 1,140 | 87,600 | 1,900 | 145,800 | 76.74 | |
1,107 | +5.5 | 1,073 | 49,300 | 2,000 | 147,000 | 73.50 | |
1,049 | -11.6 | 1,107 | 74,200 | 2,700 | 150,200 | 55.63 | |
1,186 | -1.1 | 1,213 | 50,300 | 2,700 | 142,200 | 52.67 | |
1,199 | +3.5 | 1,187 | 41,000 | 4,100 | 140,800 | 34.34 | |
1,158 | -6.7 | 1,182 | 42,200 | 1,900 | 141,900 | 74.68 | |
1,241 | +6.5 | 1,209 | 46,900 | 4,200 | 136,300 | 32.45 | |
1,165 | -4.3 | 1,172 | 52,000 | 4,000 | 138,600 | 34.65 | |
1,217 | -3.3 | 1,213 | 13,600 | - | - | - | |
1,259 | +1.9 | 1,229 | 36,700 | 3,300 | 134,900 | 40.88 | |
1,235 | -3.7 | 1,279 | 147,000 | 2,900 | 133,000 | 45.86 | |
1,282 | -0.6 | 1,300 | 95,500 | 4,000 | 86,800 | 21.70 | |
1,290 | +1.4 | 1,287 | 33,700 | 2,700 | 88,100 | 32.63 | |
1,272 | -0.5 | 1,274 | 65,700 | 3,100 | 90,500 | 29.19 | |
1,278 | -0.8 | 1,307 | 56,700 | 4,700 | 90,600 | 19.28 | |
1,288 | +8.1 | 1,254 | 42,700 | 3,500 | 95,100 | 27.17 | |
1,191 | -1.3 | 1,172 | 67,800 | 1,200 | 97,800 | 81.50 |