![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,562 | 52週安値 | 722 | ||
---|---|---|---|---|---|
年初来高値 | 907 | 年初来安値 | 722 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
825 | 852 | 800 | 808 | -4 | -0.5 | 82,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
952 | -2.5 | 971 | 24,200 | 3,200 | 89,100 | 27.84 | |
976 | +1.8 | 942 | 47,600 | 4,500 | 89,600 | 19.91 | |
959 | +0.9 | 959 | 47,900 | 3,400 | 97,000 | 28.53 | |
950 | -3.3 | 942 | 125,000 | 4,000 | 98,500 | 24.62 | |
982 | +10.3 | 903 | 168,100 | 4,800 | 98,200 | 20.46 | |
890 | -8.2 | 923 | 156,300 | 8,600 | 97,800 | 11.37 | |
969 | -7.2 | 1,014 | 139,600 | 4,800 | 101,200 | 21.08 | |
1,044 | -9.0 | 1,051 | 101,600 | 4,900 | 99,400 | 20.29 | |
1,147 | +3.3 | 1,142 | 54,500 | 3,200 | 100,400 | 31.38 | |
1,110 | -5.1 | 1,136 | 65,200 | 3,200 | 104,700 | 32.72 | |
1,170 | +1.7 | 1,151 | 82,700 | 3,300 | 105,900 | 32.09 | |
1,150 | +6.1 | 1,117 | 102,000 | 3,100 | 105,100 | 33.90 | |
1,084 | 0.0 | 1,098 | 95,300 | 2,100 | 107,300 | 51.10 | |
1,084 | +4.2 | 1,082 | 78,100 | 2,100 | 109,200 | 52.00 | |
1,040 | -4.0 | 1,061 | 97,200 | 2,300 | 110,200 | 47.91 | |
1,083 | +1.6 | 1,089 | 75,000 | 2,700 | 115,700 | 42.85 | |
1,066 | -6.2 | 1,098 | 129,800 | 2,800 | 114,500 | 40.89 | |
1,137 | -2.5 | 1,153 | 103,100 | 2,600 | 120,200 | 46.23 | |
1,166 | -15.7 | 1,184 | 214,300 | 3,400 | 123,700 | 36.38 | |
1,383 | -5.1 | 1,412 | 196,200 | 11,900 | 138,800 | 11.66 | |
1,458 | -4.5 | 1,502 | 103,700 | 14,800 | 124,100 | 8.39 | |
1,526 | +3.2 | 1,481 | 146,100 | 16,100 | 117,700 | 7.31 | |
1,478 | -1.4 | 1,533 | 322,100 | 15,700 | 118,700 | 7.56 | |
1,499 | +4.6 | 1,467 | 223,300 | 19,100 | 110,700 | 5.80 | |
1,433 | +9.7 | 1,392 | 177,600 | 18,500 | 104,400 | 5.64 | |
1,306 | +18.5 | 1,291 | 576,700 | 20,800 | 97,600 | 4.69 | |
1,102 | +2.4 | 1,129 | 231,300 | 3,500 | 93,300 | 26.66 | |
1,076 | -3.5 | 1,090 | 84,000 | 1,400 | 85,500 | 61.07 | |
1,115 | -6.5 | 1,165 | 89,300 | 1,800 | 88,900 | 49.39 | |
1,192 | +6.1 | 1,172 | 83,400 | - | - | - |