39,829.56 | +903.93 | 142.68 | -2.13 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.48% | 0.62% | 2.88% |
52週高値 | 1,653 | 52週安値 | 649 | ||
---|---|---|---|---|---|
年初来高値 | 1,653 | 年初来安値 | 649 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
886 | 928 | 873 | 908 | +36 | +4.1 | 323,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,372 | -0.4 | 1,336 | 587,400 | 0 | 577,500 | - | |
1,377 | +5.4 | 1,352 | 456,100 | 0 | 642,600 | - | |
1,307 | +2.8 | 1,306 | 702,900 | 0 | 665,100 | - | |
1,271 | -8.1 | 1,293 | 740,300 | 0 | 629,500 | - | |
1,383 | +3.8 | 1,404 | 767,900 | 0 | 638,700 | - | |
1,332 | -2.0 | 1,358 | 568,400 | 0 | 588,200 | - | |
1,359 | +10.9 | 1,273 | 832,200 | 0 | 496,200 | - | |
1,225 | +1.9 | 1,219 | 102,500 | - | - | - | |
1,202 | +9.2 | 1,156 | 754,700 | 0 | 446,200 | - | |
1,101 | -8.4 | 1,120 | 602,100 | 0 | 457,500 | - | |
1,202 | +5.7 | 1,167 | 619,800 | 0 | 366,600 | - | |
1,137 | +8.2 | 1,197 | 1,732,000 | 0 | 460,600 | - | |
1,051 | -3.2 | 1,071 | 390,400 | 0 | 370,300 | - | |
1,086 | +4.4 | 1,068 | 235,100 | 0 | 343,600 | - | |
1,040 | -7.0 | 1,055 | 339,700 | 0 | 332,200 | - | |
1,118 | +2.1 | 1,133 | 326,000 | 0 | 308,700 | - | |
1,095 | +6.8 | 1,037 | 788,300 | 0 | 356,200 | - | |
1,025 | -1.4 | 1,030 | 205,600 | 0 | 369,200 | - | |
1,040 | -0.5 | 1,052 | 356,400 | 0 | 333,700 | - | |
1,045 | -2.6 | 1,058 | 497,700 | 0 | 331,800 | - | |
1,073 | -2.6 | 1,080 | 912,500 | 0 | 298,800 | - | |
1,102 | +4.7 | 1,109 | 461,700 | 0 | 322,600 | - | |
1,053 | +3.7 | 1,010 | 373,800 | 0 | 407,500 | - | |
1,015 | +1.2 | 1,029 | 318,700 | 0 | 439,500 | - | |
1,003 | -0.7 | 997 | 355,700 | 0 | 423,100 | - | |
1,010 | -2.8 | 1,025 | 398,300 | 0 | 411,300 | - | |
1,039 | -9.3 | 1,116 | 570,400 | 0 | 408,800 | - | |
1,146 | +12.9 | 1,083 | 508,100 | 0 | 429,300 | - | |
1,015 | -0.2 | 1,015 | 288,900 | 0 | 490,700 | - | |
1,017 | -1.8 | 1,017 | 498,900 | 0 | 499,500 | - |