![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,949 | 52週安値 | 838 | ||
---|---|---|---|---|---|
年初来高値 | 1,653 | 年初来安値 | 838 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
873 | 901 | 820 | 835 | -51 | -5.8 | 1,396,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,118 | +2.1 | 1,133 | 326,000 | 0 | 308,700 | - | |
1,095 | +6.8 | 1,037 | 788,300 | 0 | 356,200 | - | |
1,025 | -1.4 | 1,030 | 205,600 | 0 | 369,200 | - | |
1,040 | -0.5 | 1,052 | 356,400 | 0 | 333,700 | - | |
1,045 | -2.6 | 1,058 | 497,700 | 0 | 331,800 | - | |
1,073 | -2.6 | 1,080 | 912,500 | 0 | 298,800 | - | |
1,102 | +4.7 | 1,109 | 461,700 | 0 | 322,600 | - | |
1,053 | +3.7 | 1,010 | 373,800 | 0 | 407,500 | - | |
1,015 | +1.2 | 1,029 | 318,700 | 0 | 439,500 | - | |
1,003 | -0.7 | 997 | 355,700 | 0 | 423,100 | - | |
1,010 | -2.8 | 1,025 | 398,300 | 0 | 411,300 | - | |
1,039 | -9.3 | 1,116 | 570,400 | 0 | 408,800 | - | |
1,146 | +12.9 | 1,083 | 508,100 | 0 | 429,300 | - | |
1,015 | -0.2 | 1,015 | 288,900 | 0 | 490,700 | - | |
1,017 | -1.8 | 1,017 | 498,900 | 0 | 499,500 | - | |
1,036 | -0.5 | 1,039 | 480,300 | 0 | 476,200 | - | |
1,041 | +6.2 | 1,017 | 366,600 | 0 | 463,000 | - | |
980 | -3.6 | 996 | 423,800 | 100 | 480,400 | 4,804 | |
1,017 | +4.7 | 998 | 398,900 | 0 | 479,100 | - | |
971 | -5.1 | 993 | 312,200 | 0 | 415,500 | - | |
1,023 | -7.5 | 1,055 | 522,000 | 0 | 404,400 | - | |
1,106 | +1.9 | 1,091 | 206,400 | 500 | 361,400 | 722 | |
1,085 | -5.7 | 1,094 | 246,700 | 500 | 386,100 | 772 | |
1,151 | +2.6 | 1,216 | 1,112,300 | 500 | 385,800 | 771 | |
1,122 | +1.1 | 1,076 | 605,800 | 500 | 460,000 | 920 | |
1,110 | +0.4 | 1,159 | 714,500 | 500 | 468,000 | 936 | |
1,106 | +0.1 | 1,108 | 198,600 | 500 | 496,300 | 992 | |
1,105 | -2.8 | 1,097 | 338,000 | 600 | 522,700 | 871 | |
1,137 | +5.1 | 1,219 | 2,247,500 | 500 | 545,800 | 1,091 | |
1,082 | -7.6 | 1,114 | 523,400 | 0 | 473,900 | - |