38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,949 | 52週安値 | 838 | ||
---|---|---|---|---|---|
年初来高値 | 1,653 | 年初来安値 | 838 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
873 | 901 | 820 | 835 | -51 | -5.8 | 1,396,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,333 | -9.3 | 1,425 | 2,126,300 | 26,000 | 823,700 | 31.68 | |
1,469 | +1.3 | 1,399 | 2,658,500 | 29,700 | 831,800 | 28.01 | |
1,450 | -6.4 | 1,537 | 1,486,500 | 22,700 | 624,800 | 27.52 | |
1,549 | +15.4 | 1,414 | 1,723,400 | 23,200 | 568,900 | 24.52 | |
1,342 | +0.4 | 1,350 | 288,300 | - | - | - | |
1,336 | +11.3 | 1,315 | 806,100 | 13,200 | 458,800 | 34.76 | |
1,200 | -2.9 | 1,210 | 563,300 | 8,900 | 423,500 | 47.58 | |
1,236 | +26.5 | 1,163 | 841,800 | 10,800 | 390,000 | 36.11 | |
977 | +17.7 | 933 | 352,000 | 300 | 376,300 | 1,254 | |
830 | -7.3 | 838 | 481,900 | 700 | 381,000 | 544 | |
895 | +22.6 | 820 | 915,600 | 0 | 365,300 | - | |
730 | -2.1 | 828 | 773,300 | 0 | 416,000 | - | |
746 | -29.4 | 858 | 1,292,800 | 0 | 441,300 | - | |
1,056 | -4.3 | 1,136 | 724,800 | 0 | 539,800 | - | |
1,103 | -19.6 | 1,179 | 915,000 | 0 | 638,800 | - | |
1,372 | -0.4 | 1,336 | 587,400 | 0 | 577,500 | - | |
1,377 | +5.4 | 1,352 | 456,100 | 0 | 642,600 | - | |
1,307 | +2.8 | 1,306 | 702,900 | 0 | 665,100 | - | |
1,271 | -8.1 | 1,293 | 740,300 | 0 | 629,500 | - | |
1,383 | +3.8 | 1,404 | 767,900 | 0 | 638,700 | - | |
1,332 | -2.0 | 1,358 | 568,400 | 0 | 588,200 | - | |
1,359 | +10.9 | 1,273 | 832,200 | 0 | 496,200 | - | |
1,225 | +1.9 | 1,219 | 102,500 | - | - | - | |
1,202 | +9.2 | 1,156 | 754,700 | 0 | 446,200 | - | |
1,101 | -8.4 | 1,120 | 602,100 | 0 | 457,500 | - | |
1,202 | +5.7 | 1,167 | 619,800 | 0 | 366,600 | - | |
1,137 | +8.2 | 1,197 | 1,732,000 | 0 | 460,600 | - | |
1,051 | -3.2 | 1,071 | 390,400 | 0 | 370,300 | - | |
1,086 | +4.4 | 1,068 | 235,100 | 0 | 343,600 | - | |
1,040 | -7.0 | 1,055 | 339,700 | 0 | 332,200 | - |