米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.17% | -1.53% | -0.88% | ||||
- トップ
- ミンカブ(4436)
- 時系列
ミンカブ・ジ・インフォノイド(4436) 信用残時系列
| 52週高値 | 1,967 | 52週安値 | 1,162 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,653 | 年初来安値 | 1,162 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,263 | 1,293 | 1,080 | 1,080 | -180 | -14.3 | 910,700 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1,260 | -11.1 | 1,317 | 1,018,100 | 241,900 | 814,700 | 3.37 | |
| 1,418 | +1.9 | 1,431 | 282,600 | 258,300 | 782,200 | 3.03 | |
| 1,391 | +3.8 | 1,354 | 257,200 | 250,000 | 784,700 | 3.14 | |
| 1,340 | -1.1 | 1,365 | 190,500 | 247,600 | 785,900 | 3.17 | |
| 1,355 | -4.8 | 1,370 | 285,700 | 243,500 | 769,100 | 3.16 | |
| 1,423 | -4.0 | 1,447 | 210,200 | 247,700 | 804,000 | 3.25 | |
| 1,482 | -7.8 | 1,494 | 444,800 | 263,000 | 805,700 | 3.06 | |
| 1,608 | +0.9 | 1,595 | 467,700 | 277,600 | 780,300 | 2.81 | |
| 1,594 | +4.5 | 1,552 | 657,600 | 281,400 | 758,600 | 2.70 | |
| 1,525 | +8.1 | 1,470 | 634,200 | 381,400 | 837,600 | 2.20 | |
| 1,411 | +0.4 | 1,485 | 1,084,400 | 375,800 | 914,500 | 2.43 | |
| 1,405 | +4.5 | 1,409 | 799,700 | 374,300 | 979,700 | 2.62 | |
| 1,345 | +6.5 | 1,300 | 1,063,100 | 376,100 | 1,069,700 | 2.84 | |
| 1,263 | -7.0 | 1,329 | 1,238,900 | 367,200 | 1,215,200 | 3.31 | |
| 1,358 | -1.0 | 1,370 | 340,000 | 384,600 | 1,409,400 | 3.66 | |
| 1,372 | -5.4 | 1,405 | 453,900 | 381,800 | 1,452,100 | 3.80 | |
| 1,450 | +2.2 | 1,410 | 425,000 | 392,500 | 1,543,200 | 3.93 | |
| 1,419 | -2.4 | 1,441 | 659,500 | 393,800 | 1,585,000 | 4.02 | |
| 1,454 | -2.9 | 1,492 | 568,600 | 403,700 | 1,621,700 | 4.02 | |
| 1,497 | -0.6 | 1,505 | 363,200 | － | － | － | |
| 1,506 | +9.3 | 1,469 | 1,321,200 | 400,500 | 1,569,800 | 3.92 | |
| 1,378 | -1.3 | 1,365 | 681,900 | 435,600 | 1,531,700 | 3.52 | |
| 1,396 | +11.1 | 1,307 | 1,223,200 | 437,400 | 1,459,900 | 3.34 | |
| 1,256 | +4.7 | 1,213 | 886,400 | 411,900 | 1,348,100 | 3.27 | |
| 1,200 | -11.3 | 1,270 | 880,400 | 399,900 | 1,293,200 | 3.23 | |
| 1,353 | +6.6 | 1,313 | 609,000 | 385,700 | 1,207,200 | 3.13 | |
| 1,269 | -3.3 | 1,316 | 865,600 | 362,700 | 1,199,400 | 3.31 | |
| 1,312 | +2.7 | 1,306 | 419,300 | 432,400 | 1,210,400 | 2.80 | |
| 1,277 | +3.4 | 1,240 | 297,000 | 491,000 | 1,204,700 | 2.45 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
