39,038.16 | +354.23 | 156.90 | +1.49 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 1,489 | 52週安値 | 677 | ||
---|---|---|---|---|---|
年初来高値 | 1,118 | 年初来安値 | 677 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
776 | 788 | 772 | 785 | +9 | +1.2 | 43,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
901 | -5.1 | 888 | 485,600 | 0 | 306,100 | - | |
949 | -17.0 | 1,010 | 791,700 | 0 | 347,700 | - | |
1,144 | -2.2 | 1,088 | 613,500 | 100 | 317,700 | 3,177 | |
1,170 | -0.3 | 1,224 | 820,400 | 0 | 353,500 | - | |
1,174 | -17.3 | 1,266 | 1,096,700 | 0 | 363,100 | - | |
1,420 | -13.1 | 1,469 | 1,862,100 | 3,500 | 348,800 | 99.66 | |
1,635 | +4.1 | 1,656 | 1,403,800 | 2,000 | 431,500 | 215 | |
1,570 | -26.7 | 1,852 | 2,768,500 | 1,500 | 452,400 | 301 | |
2,142 | -24.0 | 2,539 | 6,548,900 | 2,300 | 629,800 | 273 | |
2,818 | - | 2,385 | 36,140,100 | 9,200 | 776,100 | 84.36 |