39,038.16 | +354.23 | 156.96 | +1.55 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.99% | -0.22% | 0.08% |
52週高値 | 1,489 | 52週安値 | 677 | ||
---|---|---|---|---|---|
年初来高値 | 1,118 | 年初来安値 | 677 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
776 | 788 | 772 | 785 | +9 | +1.2 | 43,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
610 | -8.5 | 621 | 177,500 | 52,100 | 348,800 | 6.69 | |
667 | -2.6 | 711 | 263,500 | 51,000 | 374,600 | 7.35 | |
685 | +0.6 | 682 | 154,200 | 51,000 | 362,700 | 7.11 | |
681 | -9.4 | 712 | 185,800 | 51,900 | 385,200 | 7.42 | |
752 | +1.6 | 748 | 345,200 | 55,300 | 410,200 | 7.42 | |
740 | +10.6 | 735 | 623,000 | 52,700 | 385,500 | 7.31 | |
669 | -3.9 | 674 | 106,600 | 55,400 | 377,200 | 6.81 | |
696 | +0.3 | 708 | 225,600 | 56,600 | 391,100 | 6.91 | |
694 | +2.5 | 685 | 179,900 | 59,900 | 383,400 | 6.40 | |
677 | +8.3 | 668 | 300,300 | 79,300 | 394,600 | 4.98 | |
625 | -5.0 | 636 | 255,500 | 61,700 | 444,200 | 7.20 | |
658 | +17.7 | 632 | 1,167,000 | 74,600 | 452,400 | 6.06 | |
559 | -9.4 | 592 | 207,700 | 50,700 | 400,600 | 7.90 | |
617 | +8.2 | 581 | 349,000 | 0 | 411,500 | - | |
570 | -14.5 | 608 | 241,700 | 0 | 479,400 | - | |
667 | -0.4 | 656 | 180,700 | 0 | 468,700 | - | |
670 | +2.8 | 675 | 165,300 | 0 | 482,900 | - | |
652 | -2.4 | 682 | 294,000 | 0 | 475,600 | - | |
668 | +4.5 | 641 | 513,200 | 0 | 471,200 | - | |
639 | -23.5 | 697 | 984,800 | 0 | 466,200 | - | |
835 | -1.8 | 837 | 114,700 | - | - | - | |
850 | -1.5 | 853 | 295,200 | 0 | 446,300 | - | |
863 | -5.1 | 895 | 368,500 | 0 | 456,700 | - | |
909 | -15.7 | 959 | 750,000 | 0 | 473,900 | - | |
1,078 | -1.9 | 1,224 | 1,675,800 | 0 | 464,500 | - | |
1,099 | +21.4 | 972 | 562,100 | 0 | 399,800 | - | |
905 | +0.2 | 931 | 580,600 | 0 | 386,700 | - | |
903 | +19.6 | 847 | 414,100 | 0 | 341,300 | - | |
755 | -9.6 | 761 | 519,000 | 1,400 | 325,900 | 232 | |
835 | -7.3 | 918 | 744,600 | 0 | 341,000 | - |