39,038.16 | +354.23 | 156.85 | +1.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 1,489 | 52週安値 | 677 | ||
---|---|---|---|---|---|
年初来高値 | 1,118 | 年初来安値 | 677 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
776 | 788 | 772 | 785 | +9 | +1.2 | 43,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
884 | -6.9 | 909 | 368,800 | 67,300 | 497,100 | 7.39 | |
950 | +9.8 | 919 | 553,900 | 76,800 | 465,800 | 6.07 | |
865 | -4.1 | 890 | 438,300 | 60,800 | 510,200 | 8.39 | |
902 | -1.5 | 919 | 472,200 | 64,300 | 505,100 | 7.86 | |
916 | +2.9 | 893 | 416,900 | 64,800 | 490,400 | 7.57 | |
890 | +2.2 | 863 | 464,100 | 65,600 | 500,700 | 7.63 | |
871 | -3.3 | 922 | 720,200 | 65,400 | 526,500 | 8.05 | |
901 | +6.4 | 895 | 850,200 | 67,500 | 539,000 | 7.99 | |
847 | +7.8 | 838 | 500,000 | 63,800 | 565,000 | 8.86 | |
786 | -8.0 | 782 | 855,200 | 81,800 | 583,500 | 7.13 | |
854 | +1.7 | 904 | 1,767,100 | 94,900 | 598,800 | 6.31 | |
840 | +3.1 | 829 | 247,400 | 61,700 | 509,000 | 8.25 | |
815 | +2.0 | 820 | 396,300 | 58,400 | 519,700 | 8.90 | |
799 | +7.1 | 778 | 449,200 | 61,500 | 548,000 | 8.91 | |
746 | +6.4 | 731 | 309,100 | 61,200 | 538,300 | 8.80 | |
701 | -6.3 | 719 | 263,600 | 69,300 | 544,300 | 7.85 | |
748 | -3.4 | 772 | 608,500 | 66,500 | 537,300 | 8.08 | |
774 | -13.7 | 823 | 1,131,200 | 76,700 | 550,100 | 7.17 | |
897 | -8.2 | 951 | 1,235,800 | 111,500 | 646,400 | 5.80 | |
977 | +12.3 | 980 | 5,177,900 | 160,300 | 650,900 | 4.06 | |
870 | +8.1 | 898 | 4,871,500 | 111,700 | 562,200 | 5.03 | |
805 | +13.2 | 789 | 2,624,900 | 88,000 | 443,300 | 5.04 | |
711 | -9.7 | 736 | 463,100 | 62,100 | 309,300 | 4.98 | |
787 | +20.3 | 716 | 1,331,700 | 70,500 | 297,400 | 4.22 | |
654 | -2.1 | 650 | 126,500 | 53,200 | 358,700 | 6.74 | |
668 | +8.8 | 643 | 365,500 | 53,900 | 359,300 | 6.67 | |
614 | -2.8 | 635 | 269,600 | 53,300 | 381,000 | 7.15 | |
632 | +2.6 | 657 | 1,234,900 | 73,400 | 353,100 | 4.81 | |
616 | +7.1 | 607 | 267,900 | 52,300 | 307,200 | 5.87 | |
575 | -5.7 | 582 | 144,700 | 52,100 | 318,500 | 6.11 |