38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,489 | 52週安値 | 677 | ||
---|---|---|---|---|---|
年初来高値 | 1,118 | 年初来安値 | 677 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
789 | 805 | 724 | 771 | -14 | -1.8 | 468,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,068 | +7.2 | 1,025 | 1,039,800 | 256,400 | 941,900 | 3.67 | |
996 | -4.2 | 1,019 | 1,801,100 | 252,300 | 930,500 | 3.69 | |
1,040 | -6.2 | 1,089 | 2,180,100 | 284,500 | 967,300 | 3.40 | |
1,109 | -12.3 | 1,162 | 2,336,300 | 342,600 | 1,058,200 | 3.09 | |
1,265 | -7.7 | 1,246 | 3,055,000 | 272,300 | 1,065,000 | 3.91 | |
1,371 | +6.0 | 1,392 | 4,039,000 | 314,600 | 981,400 | 3.12 | |
1,294 | +20.0 | 1,195 | 2,383,600 | 283,300 | 1,004,600 | 3.55 | |
1,078 | +1.8 | 1,053 | 1,406,700 | 211,300 | 989,900 | 4.68 | |
1,059 | -6.9 | 1,101 | 2,459,900 | 224,300 | 1,056,700 | 4.71 | |
1,138 | +19.5 | 1,041 | 3,018,500 | 247,600 | 1,069,600 | 4.32 | |
952 | +6.6 | 939 | 6,248,700 | 204,500 | 1,045,200 | 5.11 | |
893 | +3.5 | 807 | 1,280,600 | 102,600 | 669,700 | 6.53 | |
863 | -2.4 | 863 | 519,700 | 60,500 | 694,200 | 11.47 | |
884 | -1.8 | 901 | 727,800 | 59,400 | 602,800 | 10.15 | |
900 | -0.3 | 894 | 392,400 | 61,500 | 530,100 | 8.62 | |
903 | -5.1 | 928 | 302,600 | 67,000 | 523,500 | 7.81 | |
952 | -1.7 | 940 | 518,900 | 72,200 | 526,500 | 7.29 | |
968 | -9.1 | 998 | 648,900 | 73,200 | 512,000 | 6.99 | |
1,065 | +1.6 | 1,033 | 620,700 | 83,700 | 496,300 | 5.93 | |
1,048 | -10.3 | 1,133 | 1,190,900 | 108,200 | 492,600 | 4.55 | |
1,168 | +2.9 | 1,175 | 1,373,000 | 128,800 | 452,500 | 3.51 | |
1,135 | -4.2 | 1,202 | 1,416,300 | 143,500 | 469,000 | 3.27 | |
1,185 | +7.2 | 1,156 | 1,427,200 | 183,600 | 429,400 | 2.34 | |
1,105 | +21.7 | 1,054 | 2,908,500 | 172,700 | 448,000 | 2.59 | |
908 | +5.3 | 864 | 529,300 | 61,800 | 545,900 | 8.83 | |
862 | +0.3 | 868 | 506,500 | 60,400 | 544,200 | 9.01 | |
859 | +2.3 | 847 | 111,800 | - | - | - | |
840 | -5.0 | 850 | 374,000 | 59,900 | 526,900 | 8.80 | |
884 | -6.9 | 909 | 368,800 | 67,300 | 497,100 | 7.39 | |
950 | +9.8 | 919 | 553,900 | 76,800 | 465,800 | 6.07 |