![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.59 | -1.88 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.24% | 0.15% | -0.02% |
52週高値 | 745 | 52週安値 | 411 | ||
---|---|---|---|---|---|
昨年来高値 | 745 | 昨年来安値 | 411 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
663 | 707 | 615 | 624 | -32 | -4.9 | 104,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,695 | -11.3 | 1,798 | 954,600 | 100 | 260,300 | 2,603 | |
1,912 | -2.0 | 1,982 | 2,561,400 | 200 | 276,300 | 1,381 | |
1,952 | +14.4 | 2,155 | 10,013,800 | 0 | 261,100 | - | |
1,707 | +30.3 | 1,889 | 14,389,000 | 100 | 237,100 | 2,371 | |
1,310 | -43.5 | 1,623 | 7,779,000 | 3,600 | 244,200 | 67.83 | |
2,320 | -25.5 | 2,982 | 3,776,000 | 600 | 171,300 | 285 | |
3,115 | -16.7 | 3,340 | 2,068,600 | 300 | 129,600 | 432 | |
3,740 | -23.7 | 4,133 | 3,711,400 | 500 | 102,300 | 204 | |
4,900 | +38.8 | 4,546 | 10,454,200 | 2,000 | 116,300 | 58.15 | |
3,530 | +1.4 | 3,600 | 3,089,000 | 900 | 114,100 | 126 | |
3,480 | -3.2 | 3,575 | 3,753,000 | 200 | 105,400 | 527 | |
3,595 | +1.7 | 3,800 | 6,016,000 | 1,000 | 110,500 | 110 | |
3,535 | -18.1 | 4,231 | 6,247,600 | 1,800 | 112,000 | 62.22 | |
4,315 | +25.1 | 3,699 | 3,030,800 | 8,400 | 120,400 | 14.33 | |
3,450 | -28.1 | 3,894 | 2,382,400 | 500 | 102,600 | 205 | |
4,800 | -31.8 | 5,867 | 9,400,400 | 300 | 120,700 | 402 | |
7,040 | +21.3 | 6,446 | 24,110,800 | 2,300 | 137,400 | 59.74 | |
5,805 | +30.3 | 6,551 | 23,852,400 | 2,000 | 137,900 | 68.95 | |
4,455 | +42.6 | 3,935 | 18,969,800 | 11,300 | 106,200 | 9.40 | |
3,125 | - | 2,355 | 453,600 | 0 | 600 | - |