![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.60 | -1.87 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.24% | 0.15% | -0.02% |
52週高値 | 745 | 52週安値 | 411 | ||
---|---|---|---|---|---|
昨年来高値 | 745 | 昨年来安値 | 411 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
663 | 707 | 615 | 624 | -32 | -4.9 | 104,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,082 | +1.3 | 1,055 | 144,000 | 0 | 249,500 | - | |
1,068 | -4.8 | 1,090 | 241,400 | 0 | 249,800 | - | |
1,122 | -9.7 | 1,173 | 482,600 | 0 | 244,800 | - | |
1,242 | +2.2 | 1,234 | 784,200 | 1,000 | 255,100 | 255 | |
1,215 | +14.6 | 1,193 | 660,800 | 0 | 250,900 | - | |
1,060 | -2.7 | 1,054 | 311,800 | 0 | 268,900 | - | |
1,089 | -7.8 | 1,108 | 295,800 | 0 | 287,200 | - | |
1,181 | +3.1 | 1,175 | 320,200 | 100 | 309,000 | 3,090 | |
1,145 | -2.6 | 1,165 | 297,800 | 100 | 316,400 | 3,164 | |
1,175 | -12.1 | 1,240 | 460,400 | 100 | 321,000 | 3,210 | |
1,337 | +7.8 | 1,326 | 1,067,400 | 0 | 318,100 | - | |
1,240 | +14.6 | 1,221 | 1,062,600 | 100 | 302,700 | 3,027 | |
1,082 | -10.8 | 1,114 | 534,400 | 0 | 299,900 | - | |
1,213 | +6.4 | 1,218 | 604,000 | 0 | 289,800 | - | |
1,140 | -2.1 | 1,157 | 342,800 | 0 | 299,400 | - | |
1,165 | +1.3 | 1,318 | 1,993,800 | 0 | 305,500 | - | |
1,150 | +12.5 | 1,138 | 782,600 | 4,800 | 261,400 | 54.46 | |
1,022 | +2.4 | 987 | 469,800 | 600 | 251,800 | 419 | |
998 | -6.5 | 1,030 | 467,000 | 0 | 256,300 | - | |
1,067 | +5.6 | 1,000 | 544,600 | 100 | 260,300 | 2,603 | |
1,010 | -15.3 | 1,082 | 428,400 | 0 | 267,800 | - | |
1,192 | -12.0 | 1,274 | 930,000 | 0 | 283,300 | - | |
1,355 | +31.4 | 1,417 | 6,257,200 | 700 | 267,200 | 381 | |
1,031 | -3.2 | 1,087 | 253,400 | 0 | 240,100 | - | |
1,065 | -3.5 | 1,067 | 332,600 | 100 | 242,500 | 2,425 | |
1,104 | -11.0 | 1,113 | 682,200 | 0 | 248,300 | - | |
1,241 | -5.6 | 1,271 | 272,800 | - | - | - | |
1,315 | -12.3 | 1,402 | 493,800 | 100 | 264,800 | 2,648 | |
1,500 | -20.7 | 1,686 | 2,693,400 | 0 | 292,300 | - | |
1,892 | +11.6 | 1,740 | 1,158,000 | 4,000 | 251,300 | 62.83 |