39,038.16 | +354.23 | 157.13 | +1.72 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.10% | -0.22% | 0.08% |
52週高値 | 888 | 52週安値 | 484 | ||
---|---|---|---|---|---|
年初来高値 | 745 | 年初来安値 | 517 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
576 | 580 | 568 | 568 | -21 | -3.6 | 8,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,115 | -16.7 | 3,340 | 2,068,600 | 300 | 129,600 | 432 | |
3,740 | -23.7 | 4,133 | 3,711,400 | 500 | 102,300 | 204 | |
4,900 | +38.8 | 4,546 | 10,454,200 | 2,000 | 116,300 | 58.15 | |
3,530 | +1.4 | 3,600 | 3,089,000 | 900 | 114,100 | 126 | |
3,480 | -3.2 | 3,575 | 3,753,000 | 200 | 105,400 | 527 | |
3,595 | +1.7 | 3,800 | 6,016,000 | 1,000 | 110,500 | 110 | |
3,535 | -18.1 | 4,231 | 6,247,600 | 1,800 | 112,000 | 62.22 | |
4,315 | +25.1 | 3,699 | 3,030,800 | 8,400 | 120,400 | 14.33 | |
3,450 | -28.1 | 3,894 | 2,382,400 | 500 | 102,600 | 205 | |
4,800 | -31.8 | 5,867 | 9,400,400 | 300 | 120,700 | 402 | |
7,040 | +21.3 | 6,446 | 24,110,800 | 2,300 | 137,400 | 59.74 | |
5,805 | +30.3 | 6,551 | 23,852,400 | 2,000 | 137,900 | 68.95 | |
4,455 | +42.6 | 3,935 | 18,969,800 | 11,300 | 106,200 | 9.40 | |
3,125 | - | 2,355 | 453,600 | 0 | 600 | - |