![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.61 | -1.85 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.23% | 0.15% | -0.02% |
52週高値 | 745 | 52週安値 | 411 | ||
---|---|---|---|---|---|
昨年来高値 | 745 | 昨年来安値 | 411 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
663 | 707 | 615 | 624 | -32 | -4.9 | 104,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
794 | +3.3 | 770 | 130,800 | 0 | 336,700 | - | |
769 | +3.5 | 780 | 121,400 | 0 | 354,600 | - | |
743 | +0.3 | 739 | 110,500 | 0 | 365,100 | - | |
741 | -2.6 | 766 | 98,100 | 0 | 386,400 | - | |
761 | +1.9 | 761 | 44,300 | - | - | - | |
747 | -6.7 | 757 | 193,900 | 0 | 400,000 | - | |
801 | -7.9 | 812 | 492,100 | 0 | 384,400 | - | |
870 | +17.6 | 920 | 2,625,800 | 1,600 | 489,200 | 305 | |
740 | -3.3 | 763 | 87,800 | 0 | 374,200 | - | |
765 | +2.5 | 748 | 150,700 | 0 | 383,300 | - | |
746 | +0.1 | 734 | 151,200 | 0 | 397,200 | - | |
745 | -7.2 | 749 | 243,600 | 0 | 416,500 | - | |
803 | -0.4 | 834 | 337,800 | 0 | 443,600 | - | |
806 | +8.9 | 864 | 1,791,400 | 0 | 481,000 | - | |
740 | -2.2 | 753 | 199,600 | 0 | 342,300 | - | |
757 | -7.7 | 779 | 200,600 | 0 | 364,300 | - | |
820 | -5.7 | 842 | 114,400 | 0 | 389,000 | - | |
870 | +0.7 | 876 | 89,400 | 0 | 396,200 | - | |
864 | +1.2 | 866 | 174,800 | 0 | 405,600 | - | |
854 | -4.0 | 826 | 259,300 | 0 | 437,800 | - | |
890 | +3.6 | 897 | 177,700 | 500 | 446,700 | 893 | |
859 | -2.5 | 856 | 40,600 | 0 | 447,000 | - | |
881 | +4.4 | 862 | 234,900 | 0 | 448,300 | - | |
844 | -15.3 | 911 | 346,500 | 100 | 462,600 | 4,626 | |
997 | -0.8 | 995 | 167,400 | 0 | 475,300 | - | |
1,005 | -5.3 | 991 | 355,500 | 0 | 483,000 | - | |
1,061 | -6.5 | 1,112 | 255,000 | 100 | 457,800 | 4,578 | |
1,135 | +1.7 | 1,156 | 228,200 | 0 | 224,400 | - | |
1,116 | +5.2 | 1,120 | 347,200 | 0 | 239,200 | - | |
1,061 | -1.9 | 1,071 | 164,600 | 0 | 246,200 | - |