38,896.53 | +212.60 | 157.04 | +1.63 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.55% | 1.04% | -0.22% | 0.08% |
52週高値 | 888 | 52週安値 | 484 | ||
---|---|---|---|---|---|
年初来高値 | 745 | 年初来安値 | 517 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
576 | 580 | 575 | 578 | -11 | -1.9 | 4,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,089 | -7.8 | 1,108 | 295,800 | 0 | 287,200 | - | |
1,181 | +3.1 | 1,175 | 320,200 | 100 | 309,000 | 3,090 | |
1,145 | -2.6 | 1,165 | 297,800 | 100 | 316,400 | 3,164 | |
1,175 | -12.1 | 1,240 | 460,400 | 100 | 321,000 | 3,210 | |
1,337 | +7.8 | 1,326 | 1,067,400 | 0 | 318,100 | - | |
1,240 | +14.6 | 1,221 | 1,062,600 | 100 | 302,700 | 3,027 | |
1,082 | -10.8 | 1,114 | 534,400 | 0 | 299,900 | - | |
1,213 | +6.4 | 1,218 | 604,000 | 0 | 289,800 | - | |
1,140 | -2.1 | 1,157 | 342,800 | 0 | 299,400 | - | |
1,165 | +1.3 | 1,318 | 1,993,800 | 0 | 305,500 | - | |
1,150 | +12.5 | 1,138 | 782,600 | 4,800 | 261,400 | 54.46 | |
1,022 | +2.4 | 987 | 469,800 | 600 | 251,800 | 419 | |
998 | -6.5 | 1,030 | 467,000 | 0 | 256,300 | - | |
1,067 | +5.6 | 1,000 | 544,600 | 100 | 260,300 | 2,603 | |
1,010 | -15.3 | 1,082 | 428,400 | 0 | 267,800 | - | |
1,192 | -12.0 | 1,274 | 930,000 | 0 | 283,300 | - | |
1,355 | +31.4 | 1,417 | 6,257,200 | 700 | 267,200 | 381 | |
1,031 | -3.2 | 1,087 | 253,400 | 0 | 240,100 | - | |
1,065 | -3.5 | 1,067 | 332,600 | 100 | 242,500 | 2,425 | |
1,104 | -11.0 | 1,113 | 682,200 | 0 | 248,300 | - | |
1,241 | -5.6 | 1,271 | 272,800 | - | - | - | |
1,315 | -12.3 | 1,402 | 493,800 | 100 | 264,800 | 2,648 | |
1,500 | -20.7 | 1,686 | 2,693,400 | 0 | 292,300 | - | |
1,892 | +11.6 | 1,740 | 1,158,000 | 4,000 | 251,300 | 62.83 | |
1,695 | -11.3 | 1,798 | 954,600 | 100 | 260,300 | 2,603 | |
1,912 | -2.0 | 1,982 | 2,561,400 | 200 | 276,300 | 1,381 | |
1,952 | +14.4 | 2,155 | 10,013,800 | 0 | 261,100 | - | |
1,707 | +30.3 | 1,889 | 14,389,000 | 100 | 237,100 | 2,371 | |
1,310 | -43.5 | 1,623 | 7,779,000 | 3,600 | 244,200 | 67.83 | |
2,320 | -25.5 | 2,982 | 3,776,000 | 600 | 171,300 | 285 |