![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.62 | -1.84 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.22% | 0.15% | -0.02% |
52週高値 | 745 | 52週安値 | 411 | ||
---|---|---|---|---|---|
昨年来高値 | 745 | 昨年来安値 | 411 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
663 | 707 | 615 | 624 | -32 | -4.9 | 104,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
554 | +2.6 | 539 | 194,800 | 0 | 302,000 | - | |
540 | +6.1 | 576 | 1,418,400 | 0 | 289,700 | - | |
509 | -1.4 | 518 | 67,100 | 0 | 188,400 | - | |
516 | -9.3 | 546 | 108,200 | 0 | 189,000 | - | |
569 | -6.4 | 588 | 129,600 | 0 | 211,100 | - | |
608 | +5.2 | 606 | 172,400 | 0 | 215,200 | - | |
578 | +2.1 | 591 | 640,500 | 0 | 231,100 | - | |
566 | +8.2 | 574 | 296,300 | 0 | 216,600 | - | |
523 | -0.8 | 519 | 145,100 | 0 | 258,800 | - | |
527 | +2.9 | 572 | 1,755,600 | 0 | 278,700 | - | |
512 | -14.1 | 515 | 120,700 | 0 | 203,600 | - | |
596 | -3.6 | 606 | 98,000 | 0 | 217,800 | - | |
618 | -12.0 | 650 | 111,800 | 0 | 226,700 | - | |
702 | +0.9 | 701 | 61,800 | 0 | 256,500 | - | |
696 | 0.0 | 680 | 46,800 | 0 | 266,500 | - | |
696 | -0.9 | 698 | 75,300 | 0 | 264,100 | - | |
702 | -1.0 | 705 | 85,700 | 0 | 266,700 | - | |
709 | -0.6 | 721 | 108,700 | 0 | 270,500 | - | |
713 | +4.5 | 699 | 82,200 | 0 | 279,800 | - | |
682 | -7.8 | 700 | 153,300 | 0 | 277,200 | - | |
740 | -2.6 | 755 | 62,600 | 0 | 285,400 | - | |
760 | -0.7 | 763 | 94,600 | 0 | 281,200 | - | |
765 | +3.4 | 760 | 130,000 | 0 | 291,300 | - | |
740 | -11.1 | 754 | 340,600 | 500 | 307,000 | 614 | |
832 | -3.5 | 843 | 182,200 | 400 | 317,500 | 793 | |
862 | +6.9 | 853 | 315,600 | 0 | 311,100 | - | |
806 | -3.1 | 813 | 137,800 | 0 | 335,300 | - | |
832 | -0.5 | 848 | 275,800 | 0 | 329,300 | - | |
836 | +4.5 | 822 | 232,100 | 0 | 324,000 | - | |
800 | +0.8 | 815 | 177,500 | 0 | 327,900 | - |