![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.65 | -1.81 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.20% | 0.15% | -0.02% |
52週高値 | 745 | 52週安値 | 411 | ||
---|---|---|---|---|---|
昨年来高値 | 745 | 昨年来安値 | 411 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
663 | 707 | 615 | 624 | -32 | -4.9 | 104,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
537 | -5.0 | 551 | 52,300 | 0 | 284,100 | - | |
565 | -1.1 | 571 | 45,600 | 0 | 291,100 | - | |
571 | +1.4 | 561 | 47,600 | 0 | 291,100 | - | |
563 | +0.7 | 568 | 45,200 | 0 | 285,500 | - | |
559 | +4.3 | 569 | 232,700 | 0 | 277,800 | - | |
536 | -5.5 | 568 | 313,600 | 0 | 278,700 | - | |
567 | -3.7 | 573 | 34,900 | 0 | 261,500 | - | |
589 | +3.3 | 575 | 31,700 | 0 | 258,600 | - | |
570 | -0.2 | 566 | 36,300 | 0 | 259,700 | - | |
571 | -0.3 | 577 | 34,100 | 0 | 256,000 | - | |
573 | -1.7 | 590 | 64,600 | 0 | 254,700 | - | |
583 | +0.3 | 584 | 51,700 | 0 | 253,800 | - | |
581 | 0.0 | 581 | 23,500 | 0 | 250,600 | - | |
581 | -1.9 | 603 | 110,300 | 0 | 253,000 | - | |
592 | +4.8 | 592 | 154,100 | 0 | 279,700 | - | |
565 | -5.8 | 612 | 628,300 | 0 | 301,900 | - | |
600 | -11.1 | 634 | 164,000 | 0 | 213,500 | - | |
675 | +6.0 | 664 | 198,300 | 0 | 230,200 | - | |
637 | +1.4 | 650 | 88,100 | 0 | 240,900 | - | |
628 | -2.8 | 630 | 170,200 | 0 | 255,800 | - | |
646 | +2.9 | 686 | 912,300 | 0 | 274,200 | - | |
628 | +10.0 | 658 | 1,673,900 | 0 | 269,500 | - | |
571 | +7.1 | 590 | 473,000 | 0 | 238,700 | - | |
533 | +0.4 | 525 | 53,400 | 0 | 237,000 | - | |
531 | -2.4 | 541 | 52,900 | 0 | 230,600 | - | |
544 | -3.0 | 552 | 58,100 | 0 | 225,600 | - | |
561 | +0.9 | 564 | 98,600 | 0 | 259,000 | - | |
556 | +1.3 | 543 | 105,300 | 0 | 274,100 | - | |
549 | -0.2 | 551 | 96,500 | 0 | 286,100 | - | |
550 | -0.7 | 558 | 40,100 | - | - | - |