38,831.37 | +147.44 | 156.84 | +1.43 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.38% | 0.92% | -0.22% | 0.08% |
52週高値 | 888 | 52週安値 | 484 | ||
---|---|---|---|---|---|
年初来高値 | 745 | 年初来安値 | 517 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
576 | 577 | 576 | 577 | -12 | -2.0 | 2,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
578 | +2.1 | 591 | 640,500 | 0 | 231,100 | - | |
566 | +8.2 | 574 | 296,300 | 0 | 216,600 | - | |
523 | -0.8 | 519 | 145,100 | 0 | 258,800 | - | |
527 | +2.9 | 572 | 1,755,600 | 0 | 278,700 | - | |
512 | -14.1 | 515 | 120,700 | 0 | 203,600 | - | |
596 | -3.6 | 606 | 98,000 | 0 | 217,800 | - | |
618 | -12.0 | 650 | 111,800 | 0 | 226,700 | - | |
702 | +0.9 | 701 | 61,800 | 0 | 256,500 | - | |
696 | 0.0 | 680 | 46,800 | 0 | 266,500 | - | |
696 | -0.9 | 698 | 75,300 | 0 | 264,100 | - | |
702 | -1.0 | 705 | 85,700 | 0 | 266,700 | - | |
709 | -0.6 | 721 | 108,700 | 0 | 270,500 | - | |
713 | +4.5 | 699 | 82,200 | 0 | 279,800 | - | |
682 | -7.8 | 700 | 153,300 | 0 | 277,200 | - | |
740 | -2.6 | 755 | 62,600 | 0 | 285,400 | - | |
760 | -0.7 | 763 | 94,600 | 0 | 281,200 | - | |
765 | +3.4 | 760 | 130,000 | 0 | 291,300 | - | |
740 | -11.1 | 754 | 340,600 | 500 | 307,000 | 614 | |
832 | -3.5 | 843 | 182,200 | 400 | 317,500 | 793 | |
862 | +6.9 | 853 | 315,600 | 0 | 311,100 | - | |
806 | -3.1 | 813 | 137,800 | 0 | 335,300 | - | |
832 | -0.5 | 848 | 275,800 | 0 | 329,300 | - | |
836 | +4.5 | 822 | 232,100 | 0 | 324,000 | - | |
800 | +0.8 | 815 | 177,500 | 0 | 327,900 | - | |
794 | +3.3 | 770 | 130,800 | 0 | 336,700 | - | |
769 | +3.5 | 780 | 121,400 | 0 | 354,600 | - | |
743 | +0.3 | 739 | 110,500 | 0 | 365,100 | - | |
741 | -2.6 | 766 | 98,100 | 0 | 386,400 | - | |
761 | +1.9 | 761 | 44,300 | - | - | - | |
747 | -6.7 | 757 | 193,900 | 0 | 400,000 | - |