52週高値 | 725 | 52週安値 | 503 | ||
---|---|---|---|---|---|
昨年来高値 | 725 | 昨年来安値 | 503 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
645 | 655 | 643 | 650 | 0 | 0.0 | 20,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
510 | -2.3 | 515 | 13,000 | 0 | 16,400 | - | |
522 | -2.2 | 535 | 28,400 | 0 | 16,300 | - | |
534 | +1.7 | 531 | 20,600 | 0 | 6,800 | - | |
525 | +1.4 | 515 | 26,700 | 0 | 10,800 | - | |
518 | +0.6 | 520 | 12,000 | 0 | 11,600 | - | |
515 | -2.6 | 522 | 21,000 | 0 | 9,900 | - | |
529 | -0.2 | 536 | 18,700 | 0 | 13,100 | - | |
530 | +0.2 | 528 | 15,500 | 0 | 13,900 | - | |
529 | +0.4 | 525 | 12,700 | 0 | 15,100 | - | |
527 | +0.4 | 531 | 25,800 | 0 | 16,700 | - | |
525 | +1.0 | 529 | 13,800 | 0 | 11,500 | - | |
520 | +3.0 | 516 | 10,700 | 0 | 13,800 | - | |
505 | -0.8 | 509 | 23,100 | 0 | 12,500 | - | |
509 | +2.2 | 505 | 12,700 | 0 | 12,800 | - | |
498 | -0.4 | 496 | 11,500 | 0 | 13,100 | - | |
500 | -0.8 | 501 | 23,800 | 0 | 12,800 | - | |
504 | 0.0 | 502 | 11,800 | 0 | 12,100 | - | |
504 | 0.0 | 498 | 19,500 | 0 | 12,800 | - | |
504 | -0.8 | 508 | 20,100 | 0 | 11,300 | - | |
508 | +2.2 | 503 | 19,300 | 0 | 11,500 | - | |
497 | -0.8 | 499 | 14,800 | 0 | 13,400 | - | |
501 | -2.0 | 508 | 24,200 | 0 | 12,100 | - | |
511 | +0.4 | 511 | 11,500 | 0 | 8,900 | - | |
509 | -1.5 | 521 | 14,200 | 0 | 8,700 | - | |
517 | +0.6 | 513 | 10,200 | 0 | 12,400 | - | |
514 | -4.1 | 523 | 27,600 | 0 | 11,300 | - | |
536 | -1.8 | 539 | 10,900 | 0 | 12,900 | - | |
546 | +1.3 | 545 | 8,000 | 0 | 10,000 | - | |
539 | +1.1 | 541 | 15,700 | 0 | 8,300 | - | |
533 | -1.1 | 535 | 10,000 | 0 | 11,300 | - |