52週高値 | 725 | 52週安値 | 503 | ||
---|---|---|---|---|---|
昨年来高値 | 725 | 昨年来安値 | 503 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
645 | 655 | 643 | 650 | 0 | 0.0 | 20,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
489 | +0.2 | 491 | 6,500 | 0 | 10,500 | - | |
488 | -0.2 | 489 | 13,300 | 0 | 9,100 | - | |
489 | -0.2 | 485 | 10,700 | 0 | 11,800 | - | |
490 | -0.2 | 489 | 10,300 | 0 | 13,500 | - | |
491 | +1.7 | 486 | 6,600 | 0 | 13,600 | - | |
483 | -1.8 | 484 | 11,200 | 0 | 13,700 | - | |
492 | -0.4 | 493 | 13,800 | 0 | 13,500 | - | |
494 | -0.2 | 494 | 13,000 | 0 | 14,900 | - | |
495 | +1.6 | 493 | 14,300 | 0 | 16,300 | - | |
487 | -1.0 | 488 | 14,500 | 0 | 14,300 | - | |
492 | -0.6 | 491 | 31,800 | 0 | 15,000 | - | |
495 | +0.8 | 492 | 59,600 | 0 | 18,700 | - | |
491 | -0.2 | 496 | 52,800 | 0 | 12,100 | - | |
492 | -3.3 | 501 | 56,000 | 0 | 14,500 | - | |
509 | -5.7 | 524 | 63,100 | 0 | 11,400 | - | |
540 | +1.1 | 530 | 41,400 | 0 | 16,400 | - | |
534 | -0.7 | 542 | 117,300 | 0 | 11,700 | - | |
538 | +3.3 | 527 | 20,500 | 0 | 16,400 | - | |
521 | -1.3 | 525 | 10,000 | 0 | 13,200 | - | |
528 | +2.9 | 525 | 26,900 | 0 | 13,000 | - | |
513 | +0.4 | 510 | 14,600 | 0 | 13,500 | - | |
511 | -1.0 | 513 | 19,400 | 0 | 15,400 | - | |
516 | -1.3 | 525 | 19,400 | 0 | 13,800 | - | |
523 | +0.8 | 522 | 11,700 | 0 | 12,700 | - | |
519 | +0.8 | 514 | 7,600 | 0 | 14,400 | - | |
515 | -1.5 | 520 | 13,400 | 0 | 13,300 | - | |
523 | +1.0 | 515 | 4,200 | - | - | - | |
518 | -0.4 | 519 | 10,200 | 0 | 15,000 | - | |
520 | +3.8 | 509 | 11,600 | 0 | 17,700 | - | |
501 | -1.8 | 507 | 18,200 | 0 | 17,700 | - |