52週高値 | 725 | 52週安値 | 503 | ||
---|---|---|---|---|---|
昨年来高値 | 725 | 昨年来安値 | 503 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
645 | 655 | 643 | 650 | 0 | 0.0 | 20,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
499 | +0.6 | 497 | 10,500 | 0 | 18,100 | - | |
496 | -0.4 | 497 | 22,900 | 0 | 15,000 | - | |
498 | -1.0 | 498 | 38,400 | 0 | 17,300 | - | |
503 | -2.5 | 508 | 25,500 | 0 | 19,700 | - | |
516 | +5.3 | 513 | 129,800 | - | - | - | |
490 | +0.4 | 491 | 18,800 | 0 | 9,300 | - | |
488 | +0.6 | 487 | 12,300 | 0 | 11,600 | - | |
485 | +0.2 | 484 | 24,100 | 0 | 9,800 | - | |
484 | -0.6 | 485 | 22,800 | 0 | 10,700 | - | |
487 | -1.8 | 493 | 37,900 | 0 | 8,300 | - | |
496 | 0.0 | 496 | 26,800 | 0 | 11,300 | - | |
496 | -1.0 | 495 | 53,400 | 0 | 11,500 | - | |
501 | +0.4 | 499 | 34,200 | 0 | 14,000 | - | |
499 | 0.0 | 499 | 36,400 | 0 | 16,900 | - | |
499 | +0.2 | 500 | 25,500 | 0 | 12,000 | - | |
498 | -0.4 | 498 | 23,000 | 0 | 11,200 | - | |
500 | 0.0 | 498 | 21,200 | 0 | 14,100 | - | |
500 | +0.8 | 498 | 9,600 | 0 | 12,300 | - | |
496 | -0.4 | 496 | 24,900 | 0 | 13,100 | - | |
498 | +0.6 | 496 | 12,400 | 0 | 12,500 | - | |
495 | -0.8 | 497 | 15,200 | 0 | 11,700 | - | |
499 | +0.2 | 498 | 10,900 | 0 | 11,600 | - | |
498 | 0.0 | 496 | 8,800 | 0 | 11,500 | - | |
498 | +0.4 | 499 | 30,300 | 0 | 9,800 | - | |
496 | -0.6 | 497 | 12,800 | 0 | 7,300 | - | |
499 | +0.4 | 495 | 9,900 | 0 | 8,400 | - | |
497 | +1.2 | 497 | 27,000 | 0 | 8,000 | - | |
491 | +1.4 | 489 | 20,200 | 0 | 8,800 | - | |
484 | -0.2 | 484 | 16,700 | 0 | 10,600 | - | |
485 | -0.8 | 485 | 8,600 | 0 | 9,500 | - |