52週高値 | 725 | 52週安値 | 503 | ||
---|---|---|---|---|---|
昨年来高値 | 725 | 昨年来安値 | 503 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
645 | 655 | 643 | 650 | 0 | 0.0 | 20,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
504 | -1.0 | 503 | 44,800 | 0 | 14,200 | - | |
509 | +0.8 | 505 | 13,300 | 0 | 18,200 | - | |
505 | -0.4 | 507 | 18,900 | 0 | 15,900 | - | |
507 | -0.4 | 508 | 14,400 | 0 | 16,500 | - | |
509 | +0.4 | 509 | 29,300 | 0 | 17,600 | - | |
507 | +0.8 | 505 | 22,100 | 0 | 18,300 | - | |
503 | 0.0 | 502 | 18,800 | 0 | 18,800 | - | |
503 | -0.4 | 501 | 18,200 | 0 | 18,700 | - | |
505 | +0.2 | 502 | 8,400 | 0 | 18,200 | - | |
504 | +0.4 | 501 | 25,100 | 0 | 19,500 | - | |
502 | +0.2 | 500 | 17,500 | 0 | 18,700 | - | |
501 | -0.4 | 504 | 13,600 | 0 | 16,100 | - | |
503 | -0.8 | 500 | 18,100 | 0 | 16,700 | - | |
507 | -0.6 | 510 | 20,000 | 0 | 20,700 | - | |
510 | +1.2 | 507 | 14,100 | 0 | 22,300 | - | |
504 | -0.2 | 506 | 19,800 | 0 | 17,000 | - | |
505 | -0.2 | 503 | 13,700 | 0 | 18,300 | - | |
506 | +1.2 | 501 | 11,700 | 0 | 17,600 | - | |
500 | 0.0 | 499 | 40,000 | 0 | 20,700 | - | |
500 | -1.2 | 510 | 45,200 | 0 | 21,000 | - | |
506 | -3.8 | 513 | 92,900 | 0 | 23,400 | - | |
526 | +1.0 | 528 | 11,600 | 0 | 26,600 | - | |
521 | -1.9 | 525 | 52,400 | 0 | 23,400 | - | |
531 | +1.5 | 525 | 53,400 | 0 | 33,400 | - | |
523 | +1.4 | 523 | 113,400 | 0 | 28,200 | - | |
516 | +2.4 | 510 | 40,400 | 0 | 29,500 | - | |
504 | +0.6 | 505 | 28,300 | 0 | 18,100 | - | |
501 | 0.0 | 502 | 30,500 | 0 | 24,100 | - | |
501 | 0.0 | 499 | 24,500 | 0 | 19,800 | - | |
501 | +0.4 | 499 | 23,100 | 0 | 22,500 | - |