38,596.47 | -36.55 | 159.49 | +0.58 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.37% | 0.77% | -0.24% |
52週高値 | 1,477 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 1,046 | 年初来安値 | 701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
845 | 845 | 780 | 787 | -55 | -6.5 | 84,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,328 | +2.1 | 2,341 | 367,100 | 4,500 | 335,400 | 74.53 | |
2,280 | +1.3 | 2,227 | 233,500 | 10,100 | 326,700 | 32.35 | |
2,251 | -0.6 | 2,210 | 425,100 | 15,300 | 331,600 | 21.67 | |
2,264 | -1.8 | 2,305 | 327,800 | 16,500 | 336,500 | 20.39 | |
2,305 | -7.8 | 2,347 | 689,600 | 17,600 | 347,700 | 19.76 | |
2,500 | -2.7 | 2,631 | 667,600 | 13,400 | 362,000 | 27.01 | |
2,570 | -2.7 | 2,513 | 926,200 | 25,000 | 366,200 | 14.65 | |
2,642 | -19.6 | 2,712 | 1,045,400 | 60,700 | 311,400 | 5.13 | |
3,285 | 0.0 | 3,257 | 532,300 | 24,800 | 263,000 | 10.60 | |
3,285 | +8.8 | 3,212 | 464,500 | 25,400 | 257,500 | 10.14 | |
3,020 | -9.6 | 3,132 | 796,800 | 23,100 | 252,000 | 10.91 | |
3,340 | +1.8 | 3,619 | 1,437,000 | 24,800 | 279,100 | 11.25 | |
3,280 | -10.1 | 3,467 | 727,200 | 35,500 | 246,100 | 6.93 | |
3,650 | +23.9 | 3,421 | 1,423,700 | 61,600 | 252,000 | 4.09 | |
2,946 | +3.7 | 2,889 | 640,100 | 22,200 | 224,600 | 10.12 | |
2,840 | +4.8 | 2,832 | 506,000 | 18,600 | 226,300 | 12.17 | |
2,711 | +9.2 | 2,555 | 468,900 | 19,200 | 250,300 | 13.04 | |
2,483 | -8.3 | 2,515 | 652,700 | 12,800 | 257,200 | 20.09 | |
2,707 | +3.2 | 2,771 | 765,900 | 32,100 | 227,800 | 7.10 | |
2,623 | -4.8 | 2,801 | 945,200 | 34,000 | 213,400 | 6.28 | |
2,754 | +16.8 | 2,683 | 1,141,800 | 50,900 | 180,800 | 3.55 | |
2,357 | -0.8 | 2,438 | 680,600 | 20,900 | 169,300 | 8.10 | |
2,377 | +3.9 | 2,422 | 230,600 | 25,400 | 122,600 | 4.83 | |
2,288 | -4.3 | 2,435 | 479,000 | 25,200 | 129,700 | 5.15 | |
2,390 | +5.5 | 2,383 | 205,800 | 25,800 | 138,000 | 5.35 | |
2,266 | -8.6 | 2,355 | 488,800 | 24,600 | 139,500 | 5.67 | |
2,479 | +9.6 | 2,502 | 760,200 | 41,700 | 133,400 | 3.20 | |
2,262 | +4.2 | 2,408 | 1,367,000 | 36,500 | 140,100 | 3.84 | |
2,171 | +9.3 | 2,218 | 992,400 | 21,000 | 134,400 | 6.40 | |
1,986 | +12.0 | 1,851 | 264,800 | 13,100 | 108,800 | 8.31 |