38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 1,477 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 1,046 | 年初来安値 | 701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
845 | 845 | 780 | 787 | -55 | -6.5 | 84,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
853 | -3.9 | 867 | 13,600 | 3,700 | 113,800 | 30.76 | |
888 | -0.4 | 886 | 10,600 | 4,000 | 115,500 | 28.88 | |
892 | -1.0 | 911 | 26,000 | 4,700 | 116,100 | 24.70 | |
901 | +1.3 | 898 | 27,500 | 5,200 | 117,600 | 22.62 | |
889 | -0.7 | 888 | 17,200 | 8,000 | 120,700 | 15.09 | |
895 | +1.2 | 883 | 27,400 | 6,900 | 121,900 | 17.67 | |
884 | +0.8 | 868 | 42,100 | 8,900 | 125,600 | 14.11 | |
877 | -2.4 | 888 | 19,200 | 8,600 | 134,900 | 15.69 | |
899 | +0.1 | 891 | 35,000 | 8,700 | 134,600 | 15.47 | |
898 | -0.6 | 898 | 26,800 | 8,600 | 133,900 | 15.57 | |
903 | +2.5 | 903 | 32,700 | 10,000 | 135,000 | 13.50 | |
881 | -0.3 | 874 | 32,700 | 9,900 | 140,700 | 14.21 | |
884 | +1.6 | 888 | 46,700 | 10,000 | 139,000 | 13.90 | |
870 | -6.2 | 892 | 62,900 | 10,400 | 141,300 | 13.59 | |
928 | +7.7 | 879 | 81,200 | 11,100 | 137,200 | 12.36 | |
862 | -10.8 | 887 | 135,600 | 11,000 | 144,400 | 13.13 | |
966 | +11.0 | 966 | 266,500 | 18,100 | 147,600 | 8.15 | |
870 | +5.1 | 865 | 92,100 | 15,300 | 143,900 | 9.41 | |
828 | +2.1 | 835 | 92,700 | 14,600 | 156,600 | 10.73 | |
811 | -7.2 | 815 | 125,800 | 13,700 | 150,400 | 10.98 | |
874 | -10.3 | 886 | 109,400 | 12,700 | 151,900 | 11.96 | |
974 | -1.1 | 971 | 24,900 | - | - | - | |
985 | -2.1 | 973 | 92,600 | 18,700 | 152,000 | 8.13 | |
1,006 | +5.9 | 1,017 | 683,100 | 24,900 | 152,600 | 6.13 | |
950 | -0.8 | 918 | 47,300 | 20,900 | 141,500 | 6.77 | |
958 | +6.3 | 955 | 89,600 | 20,500 | 144,600 | 7.05 | |
901 | +3.6 | 894 | 56,400 | 20,700 | 155,200 | 7.50 | |
870 | -5.4 | 898 | 48,200 | 21,100 | 159,900 | 7.58 | |
920 | +13.3 | 864 | 70,200 | 22,700 | 158,600 | 6.99 | |
812 | -9.2 | 828 | 83,800 | 22,600 | 163,000 | 7.21 |