38,596.47 | -36.55 | 159.37 | +0.46 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.29% | 0.77% | -0.24% |
52週高値 | 1,477 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 1,046 | 年初来安値 | 701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
845 | 845 | 780 | 787 | -55 | -6.5 | 84,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
993 | -10.5 | 1,059 | 463,300 | 65,200 | 362,700 | 5.56 | |
1,109 | -22.1 | 1,196 | 1,423,400 | 76,000 | 391,600 | 5.15 | |
1,424 | +4.6 | 1,366 | 2,758,100 | 102,600 | 370,000 | 3.61 | |
1,361 | +5.7 | 1,302 | 1,341,700 | 114,700 | 344,700 | 3.01 | |
1,288 | +1.1 | 1,381 | 3,393,000 | 126,100 | 326,900 | 2.59 | |
1,274 | +5.4 | 1,237 | 2,978,100 | 179,200 | 437,000 | 2.44 | |
1,209 | -20.9 | 1,463 | 19,345,300 | 219,800 | 437,300 | 1.99 | |
1,529 | +156.1 | 1,439 | 33,384,900 | 542,500 | 640,500 | 1.18 | |
597 | +1.5 | 591 | 11,000 | 1,500 | 120,900 | 80.60 | |
588 | +0.2 | 591 | 13,800 | 1,500 | 120,400 | 80.27 | |
587 | -2.5 | 594 | 22,500 | 1,600 | 118,400 | 74.00 | |
602 | -2.0 | 603 | 49,100 | 1,400 | 116,000 | 82.86 | |
614 | -2.7 | 621 | 24,500 | 3,700 | 116,700 | 31.54 | |
631 | +4.1 | 617 | 15,000 | 3,400 | 113,800 | 33.47 | |
606 | -0.7 | 610 | 16,800 | 3,600 | 115,400 | 32.06 | |
610 | +2.2 | 607 | 23,000 | 7,500 | 117,300 | 15.64 | |
597 | -1.5 | 590 | 16,700 | 8,500 | 118,400 | 13.93 | |
606 | -2.3 | 595 | 122,500 | 8,700 | 118,200 | 13.59 | |
620 | -12.9 | 663 | 67,200 | 5,300 | 117,900 | 22.25 | |
712 | -6.3 | 735 | 44,900 | 3,200 | 113,400 | 35.44 | |
760 | -3.7 | 769 | 43,300 | 2,700 | 115,200 | 42.67 | |
789 | -0.1 | 798 | 38,600 | 1,800 | 108,500 | 60.28 | |
790 | +1.2 | 786 | 13,900 | 3,400 | 107,600 | 31.65 | |
781 | -2.5 | 790 | 22,300 | 3,000 | 107,200 | 35.73 | |
801 | +0.8 | 804 | 20,500 | 5,400 | 109,100 | 20.20 | |
795 | -1.0 | 801 | 19,600 | 6,100 | 105,100 | 17.23 | |
803 | 0.0 | 807 | 21,500 | 6,400 | 103,800 | 16.22 | |
803 | -10.5 | 808 | 95,000 | 8,800 | 109,000 | 12.39 | |
897 | +2.6 | 896 | 6,800 | 3,800 | 109,000 | 28.68 | |
874 | +2.5 | 886 | 13,200 | 3,800 | 111,800 | 29.42 |