![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,655 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 1,046 | 年初来安値 | 701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
831 | 850 | 809 | 842 | +26 | +3.2 | 95,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
873 | 0.0 | 874 | 81,300 | 1,400 | 250,900 | 179 | |
873 | +0.5 | 892 | 78,100 | 0 | 246,400 | - | |
869 | +2.8 | 833 | 93,400 | 0 | 258,900 | - | |
845 | -4.5 | 852 | 120,700 | 0 | 265,300 | - | |
885 | -2.1 | 889 | 140,100 | 0 | 279,800 | - | |
904 | -3.2 | 929 | 76,600 | 0 | 300,600 | - | |
934 | -1.9 | 925 | 135,900 | 0 | 308,000 | - | |
952 | +2.3 | 950 | 116,800 | 0 | 322,900 | - | |
931 | -1.7 | 935 | 234,800 | 0 | 332,400 | - | |
947 | -2.7 | 961 | 202,200 | 0 | 338,200 | - | |
973 | -3.6 | 999 | 184,900 | 0 | 366,900 | - | |
1,009 | -0.6 | 1,048 | 315,200 | 5,200 | 381,600 | 73.38 | |
1,015 | -4.7 | 1,182 | 3,228,800 | 6,700 | 392,400 | 58.57 | |
1,065 | +13.2 | 997 | 431,800 | 15,800 | 373,500 | 23.64 | |
941 | -4.7 | 947 | 119,500 | 24,800 | 358,400 | 14.45 | |
987 | +4.4 | 993 | 452,000 | 27,500 | 372,300 | 13.54 | |
945 | -3.7 | 965 | 166,600 | 28,700 | 396,800 | 13.83 | |
981 | -3.3 | 997 | 468,200 | 33,400 | 426,800 | 12.78 | |
1,015 | -8.3 | 1,062 | 415,000 | 33,700 | 413,800 | 12.28 | |
1,107 | -12.1 | 1,178 | 688,500 | 34,500 | 439,000 | 12.72 | |
1,260 | +2.9 | 1,311 | 3,781,700 | 34,300 | 436,900 | 12.74 | |
1,224 | +38.0 | 1,463 | 8,182,400 | 38,700 | 457,600 | 11.82 | |
887 | +6.0 | 878 | 254,700 | 34,600 | 303,900 | 8.78 | |
837 | -3.1 | 872 | 234,500 | 37,700 | 307,600 | 8.16 | |
864 | -1.7 | 892 | 198,400 | 39,600 | 306,400 | 7.74 | |
879 | -3.6 | 915 | 288,500 | 40,200 | 313,700 | 7.80 | |
912 | +6.9 | 898 | 372,100 | 43,900 | 320,300 | 7.30 | |
853 | -12.7 | 919 | 425,100 | 52,000 | 343,000 | 6.60 | |
977 | -1.6 | 990 | 153,600 | - | - | - | |
993 | -10.5 | 1,059 | 463,300 | 65,200 | 362,700 | 5.56 |