![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,587 | 52週安値 | 830 | ||
---|---|---|---|---|---|
年初来高値 | 1,360 | 年初来安値 | 830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 978 | 921 | 957 | -26 | -2.6 | 4,313,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,645 | -7.8 | 1,671 | 2,053,800 | 4,500 | 306,700 | 68.16 | |
1,785 | -4.6 | 1,828 | 721,800 | 7,600 | 273,600 | 36.00 | |
1,872 | +7.9 | 1,793 | 1,733,400 | 7,600 | 277,400 | 36.50 | |
1,735 | +11.4 | 1,683 | 1,291,000 | 28,300 | 335,900 | 11.87 | |
1,557 | -11.6 | 1,655 | 1,811,000 | 28,500 | 386,700 | 13.57 | |
1,762 | -0.5 | 1,780 | 1,258,400 | 28,300 | 361,000 | 12.76 | |
1,770 | +1.1 | 1,793 | 2,733,000 | 28,300 | 377,100 | 13.33 | |
1,750 | -5.5 | 1,763 | 3,875,200 | 28,300 | 359,300 | 12.70 | |
1,852 | -5.5 | 1,851 | 1,835,400 | 21,400 | 338,500 | 15.82 | |
1,960 | -7.4 | 2,020 | 3,395,200 | 30,700 | 333,800 | 10.87 | |
2,117 | +4.3 | 2,092 | 1,216,200 | 85,800 | 297,800 | 3.47 | |
2,030 | 0.0 | 1,994 | 1,255,400 | 85,800 | 323,000 | 3.76 | |
2,030 | +18.6 | 1,993 | 2,975,400 | 85,900 | 347,700 | 4.05 | |
1,712 | -3.9 | 1,785 | 967,800 | 42,100 | 409,000 | 9.71 | |
1,782 | -2.6 | 1,819 | 751,400 | 40,600 | 387,600 | 9.55 | |
1,830 | -0.5 | 1,899 | 1,291,000 | 40,600 | 392,900 | 9.68 | |
1,840 | -3.8 | 1,890 | 1,412,600 | 40,600 | 420,400 | 10.35 | |
1,912 | +1.4 | 1,900 | 928,400 | 40,600 | 403,400 | 9.94 | |
1,885 | -6.2 | 1,966 | 1,454,600 | 37,900 | 403,700 | 10.65 | |
2,010 | +2.0 | 2,033 | 2,317,800 | 51,400 | 374,800 | 7.29 | |
1,970 | -12.7 | 2,076 | 2,394,400 | 37,900 | 265,300 | 7.00 | |
2,257 | -1.9 | 2,394 | 3,223,800 | 46,200 | 170,600 | 3.69 | |
2,300 | +10.3 | 2,204 | 3,872,600 | 37,300 | 166,500 | 4.46 | |
2,085 | -10.9 | 2,187 | 1,829,000 | 24,900 | 151,500 | 6.08 | |
2,340 | +16.1 | 2,202 | 2,898,400 | 25,300 | 143,600 | 5.68 | |
2,015 | +11.0 | 1,912 | 2,236,600 | 25,700 | 215,200 | 8.37 | |
1,815 | -1.7 | 1,838 | 1,266,000 | 23,900 | 241,900 | 10.12 | |
1,847 | -16.6 | 2,010 | 1,463,000 | 23,900 | 206,700 | 8.65 | |
2,215 | +8.2 | 2,087 | 2,966,800 | 15,600 | 154,900 | 9.93 | |
2,047 | +7.2 | 1,922 | 2,465,200 | 2,600 | 209,500 | 80.58 |