38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,587 | 52週安値 | 830 | ||
---|---|---|---|---|---|
年初来高値 | 1,360 | 年初来安値 | 830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 978 | 921 | 957 | -26 | -2.6 | 4,313,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,446 | +11.0 | 1,375 | 4,699,800 | 2,400 | 129,700 | 54.04 | |
1,303 | -10.3 | 1,373 | 3,543,400 | 0 | 154,600 | - | |
1,453 | +0.9 | 1,514 | 2,753,600 | 100 | 88,600 | 886 | |
1,440 | +12.1 | 1,377 | 1,210,200 | 0 | 76,800 | - | |
1,284 | 0.0 | 1,337 | 1,855,200 | 0 | 81,300 | - | |
1,284 | +0.7 | 1,267 | 713,800 | - | - | - | |
1,275 | +6.3 | 1,230 | 2,978,600 | 0 | 76,300 | - | |
1,199 | +6.4 | 1,187 | 2,848,400 | 5,100 | 95,600 | 18.75 | |
1,127 | +2.6 | 1,120 | 1,604,400 | 9,500 | 82,600 | 8.69 | |
1,098 | +2.5 | 1,049 | 2,306,600 | 9,500 | 82,600 | 8.69 | |
1,071 | -8.9 | 1,122 | 1,530,000 | 0 | 80,000 | - | |
1,175 | +7.0 | 1,104 | 3,855,400 | 500 | 80,000 | 160 | |
1,098 | +21.5 | 1,102 | 6,033,800 | 900 | 88,800 | 98.67 | |
904 | -38.0 | 1,137 | 3,106,400 | 1,900 | 117,600 | 61.89 | |
1,459 | +3.2 | 1,467 | 2,371,400 | 5,800 | 132,900 | 22.91 | |
1,414 | -17.6 | 1,541 | 1,797,200 | 5,800 | 148,200 | 25.55 | |
1,717 | -6.2 | 1,736 | 1,364,400 | 5,800 | 141,900 | 24.47 | |
1,830 | -1.5 | 1,877 | 770,600 | 5,800 | 124,000 | 21.38 | |
1,857 | +7.7 | 1,806 | 1,526,600 | 0 | 139,900 | - | |
1,725 | -8.3 | 1,749 | 1,666,200 | 0 | 163,100 | - | |
1,882 | -0.8 | 1,936 | 1,244,000 | 0 | 140,100 | - | |
1,897 | +1.4 | 1,889 | 1,127,800 | 0 | 157,700 | - | |
1,870 | -0.4 | 1,868 | 1,293,400 | 0 | 160,400 | - | |
1,877 | +0.3 | 1,865 | 128,400 | - | - | - | |
1,872 | +5.5 | 1,843 | 938,000 | 0 | 187,000 | - | |
1,775 | +7.1 | 1,799 | 3,309,800 | 0 | 253,700 | - | |
1,657 | -5.0 | 1,685 | 1,790,800 | 0 | 307,300 | - | |
1,745 | -7.0 | 1,787 | 1,407,000 | 0 | 292,700 | - | |
1,877 | +8.2 | 1,844 | 1,875,400 | 0 | 256,800 | - | |
1,735 | +5.5 | 1,697 | 1,756,200 | 0 | 282,900 | - |