![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,587 | 52週安値 | 830 | ||
---|---|---|---|---|---|
年初来高値 | 1,360 | 年初来安値 | 830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 978 | 921 | 957 | -26 | -2.6 | 4,313,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,565 | +3.6 | 1,606 | 3,658,200 | 219,500 | 154,400 | 0.70 | |
1,510 | -3.5 | 1,470 | 3,366,800 | 254,800 | 166,800 | 0.65 | |
1,565 | -18.9 | 1,680 | 4,925,600 | 216,200 | 145,800 | 0.67 | |
1,930 | -1.5 | 1,837 | 2,768,200 | 200,600 | 118,500 | 0.59 | |
1,960 | +10.0 | 1,930 | 3,625,800 | 175,900 | 105,200 | 0.60 | |
1,782 | -13.9 | 1,842 | 3,605,000 | 162,100 | 111,700 | 0.69 | |
2,070 | -8.0 | 2,150 | 1,703,200 | 96,800 | 111,100 | 1.15 | |
2,250 | -3.6 | 2,326 | 1,966,000 | 59,100 | 114,700 | 1.94 | |
2,335 | -17.8 | 2,491 | 1,978,400 | 62,600 | 113,300 | 1.81 | |
2,840 | +8.0 | 2,803 | 1,269,200 | 55,000 | 80,700 | 1.47 | |
2,630 | +2.1 | 2,575 | 1,319,400 | 49,900 | 115,800 | 2.32 | |
2,575 | -5.2 | 2,651 | 2,338,200 | 49,500 | 133,900 | 2.71 | |
2,715 | -11.3 | 2,914 | 2,535,600 | 55,200 | 124,900 | 2.26 | |
3,060 | -10.8 | 3,156 | 1,456,200 | 42,200 | 52,900 | 1.25 | |
3,430 | -2.6 | 3,480 | 673,800 | 55,300 | 99,600 | 1.80 | |
3,520 | 0.0 | 3,588 | 860,200 | 53,700 | 93,400 | 1.74 | |
3,520 | +6.7 | 3,435 | 874,000 | 54,600 | 91,600 | 1.68 | |
3,300 | +5.3 | 3,239 | 895,600 | 48,500 | 79,100 | 1.63 | |
3,135 | +5.0 | 3,072 | 858,000 | 40,700 | 85,500 | 2.10 | |
2,985 | +3.1 | 3,025 | 1,048,000 | 36,300 | 94,000 | 2.59 | |
2,895 | +2.5 | 2,826 | 709,800 | 32,100 | 99,600 | 3.10 | |
2,825 | -1.2 | 2,712 | 2,176,800 | 39,800 | 102,500 | 2.58 | |
2,860 | -11.3 | 2,981 | 1,408,400 | 40,200 | 109,900 | 2.73 | |
3,225 | -5.4 | 3,239 | 1,143,800 | 33,800 | 114,500 | 3.39 | |
3,410 | +11.3 | 3,199 | 2,360,800 | 51,000 | 126,500 | 2.48 | |
3,065 | +7.2 | 2,988 | 1,182,600 | 57,600 | 95,400 | 1.66 | |
2,860 | +1.6 | 2,864 | 1,296,200 | 34,500 | 78,800 | 2.28 | |
2,815 | +7.9 | 2,719 | 1,002,800 | 39,900 | 91,000 | 2.28 | |
2,610 | -0.2 | 2,614 | 852,800 | 34,100 | 60,500 | 1.77 | |
2,615 | -0.6 | 2,590 | 717,000 | 25,200 | 66,700 | 2.65 |