38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,587 | 52週安値 | 830 | ||
---|---|---|---|---|---|
年初来高値 | 1,360 | 年初来安値 | 830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 978 | 921 | 957 | -26 | -2.6 | 4,313,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,910 | -8.0 | 1,969 | 1,933,800 | 2,400 | 236,500 | 98.54 | |
2,075 | -9.5 | 2,130 | 2,831,800 | 2,500 | 217,500 | 87.00 | |
2,292 | -3.7 | 2,289 | 3,260,800 | 200 | 201,200 | 1,006 | |
2,380 | -1.3 | 2,452 | 2,803,200 | 1,000 | 162,500 | 162 | |
2,412 | +19.7 | 2,297 | 5,342,400 | 1,000 | 109,800 | 109 | |
2,015 | -2.4 | 2,142 | 2,842,000 | 1,000 | 129,400 | 129 | |
2,065 | +8.3 | 1,950 | 1,500,400 | 1,000 | 155,100 | 155 | |
1,907 | +12.5 | 1,947 | 3,097,000 | 1,100 | 182,400 | 165 | |
1,695 | +1.8 | 1,873 | 4,335,200 | 0 | 147,200 | - | |
1,665 | +5.7 | 1,611 | 1,336,400 | 6,400 | 170,100 | 26.58 | |
1,575 | +13.4 | 1,463 | 1,753,800 | 8,000 | 176,400 | 22.05 | |
1,389 | +7.5 | 1,329 | 1,339,800 | 8,000 | 222,500 | 27.81 | |
1,292 | -7.0 | 1,336 | 1,355,400 | 0 | 246,200 | - | |
1,389 | +11.7 | 1,371 | 2,767,600 | 0 | 198,300 | - | |
1,244 | +4.0 | 1,180 | 536,200 | - | - | - | |
1,196 | +2.9 | 1,159 | 1,556,600 | 0 | 211,800 | - | |
1,162 | -18.9 | 1,264 | 2,329,000 | 0 | 220,100 | - | |
1,432 | -5.9 | 1,493 | 2,103,400 | 0 | 207,900 | - | |
1,522 | -3.1 | 1,633 | 1,596,200 | 0 | 199,000 | - | |
1,570 | +0.5 | 1,566 | 1,687,200 | 0 | 178,000 | - | |
1,562 | -2.4 | 1,589 | 948,800 | 0 | 204,000 | - | |
1,600 | +8.1 | 1,510 | 2,650,000 | 200 | 206,200 | 1,031 | |
1,480 | +6.7 | 1,478 | 1,568,600 | 0 | 240,300 | - | |
1,387 | -6.7 | 1,323 | 2,940,800 | 0 | 266,400 | - | |
1,487 | -6.6 | 1,614 | 2,245,600 | 0 | 235,100 | - | |
1,592 | -3.5 | 1,590 | 1,298,200 | 0 | 258,700 | - | |
1,650 | +2.8 | 1,656 | 1,920,800 | 0 | 252,300 | - | |
1,605 | -11.2 | 1,695 | 2,087,600 | 0 | 239,200 | - | |
1,807 | +9.4 | 1,831 | 2,504,800 | 0 | 221,100 | - | |
1,652 | - | 1,619 | 4,137,200 | 0 | 231,100 | - |