38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,420 | 52週安値 | 2,220 | ||
---|---|---|---|---|---|
年初来高値 | 2,362 | 年初来安値 | 2,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,270 | 2,300 | 2,269 | 2,283 | +13 | +0.6 | 12,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,175 | -28.6 | 3,816 | 2,940,100 | 400 | 225,000 | 562 | |
4,445 | +63.1 | 4,330 | 1,855,500 | - | - | - | |
2,726 | +68.6 | 2,037 | 31,900 | 0 | 67,200 | - | |
1,617 | -2.0 | 1,642 | 33,700 | 0 | 66,700 | - | |
1,650 | +1.9 | 1,647 | 41,500 | 0 | 78,400 | - | |
1,620 | +8.1 | 1,567 | 29,000 | 0 | 81,100 | - | |
1,499 | -4.6 | 1,521 | 53,200 | 0 | 93,200 | - | |
1,571 | +10.3 | 1,540 | 71,200 | 0 | 91,400 | - | |
1,424 | -2.5 | 1,488 | 66,900 | 0 | 104,500 | - | |
1,461 | -21.6 | 1,609 | 136,900 | 0 | 100,700 | - | |
1,863 | -1.5 | 1,945 | 63,400 | 0 | 111,500 | - | |
1,891 | -19.6 | 2,059 | 89,700 | 0 | 115,500 | - | |
2,351 | -1.9 | 2,325 | 53,500 | 0 | 113,100 | - | |
2,396 | -2.8 | 2,425 | 29,100 | 0 | 112,400 | - | |
2,464 | -3.7 | 2,482 | 49,900 | 0 | 110,000 | - | |
2,559 | -6.9 | 2,556 | 134,500 | 0 | 119,800 | - | |
2,749 | +0.3 | 2,805 | 140,400 | 0 | 101,900 | - | |
2,742 | +0.7 | 2,769 | 123,200 | 0 | 105,500 | - | |
2,723 | +6.5 | 2,665 | 262,100 | 0 | 104,400 | - | |
2,556 | +3.9 | 2,557 | 43,100 | - | - | - | |
2,460 | +2.1 | 2,412 | 64,600 | 0 | 92,300 | - | |
2,410 | +1.7 | 2,441 | 171,100 | 0 | 86,200 | - | |
2,370 | +3.5 | 2,351 | 89,500 | 0 | 72,500 | - | |
2,289 | +15.0 | 2,321 | 255,400 | 300 | 68,100 | 227 | |
1,990 | +5.5 | 1,958 | 32,600 | 0 | 69,400 | - | |
1,886 | -0.9 | 1,884 | 14,800 | 0 | 71,200 | - | |
1,904 | -1.9 | 1,911 | 18,100 | 0 | 67,400 | - | |
1,940 | +3.2 | 1,910 | 34,200 | 0 | 65,900 | - | |
1,880 | +0.5 | 1,855 | 48,100 | 0 | 65,900 | - | |
1,870 | +1.7 | 1,864 | 15,200 | 0 | 60,000 | - |