38,442.49 | -660.73 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.69% | 0.14% | -1.53% | -1.33% |
52週高値 | 2,420 | 52週安値 | 2,220 | ||
---|---|---|---|---|---|
年初来高値 | 2,362 | 年初来安値 | 2,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,270 | 2,300 | 2,269 | 2,284 | +14 | +0.6 | 11,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,015 | -4.3 | 3,042 | 215,400 | 0 | 194,200 | - | |
3,150 | -3.1 | 3,200 | 165,000 | 0 | 175,100 | - | |
3,250 | -5.8 | 3,339 | 128,900 | 0 | 157,100 | - | |
3,450 | +6.0 | 3,385 | 272,000 | 0 | 149,700 | - | |
3,255 | +1.1 | 3,196 | 295,600 | 0 | 179,700 | - | |
3,220 | +1.6 | 3,257 | 179,800 | 0 | 191,200 | - | |
3,170 | -6.6 | 3,334 | 313,400 | 0 | 209,700 | - | |
3,395 | +4.5 | 3,425 | 512,700 | 0 | 202,900 | - | |
3,250 | -3.8 | 3,277 | 124,400 | 0 | 193,400 | - | |
3,380 | +8.5 | 3,346 | 321,700 | 0 | 190,500 | - | |
3,115 | -3.7 | 3,235 | 139,500 | 0 | 196,300 | - | |
3,235 | +3.0 | 3,231 | 192,800 | 0 | 197,300 | - | |
3,140 | +4.0 | 3,083 | 96,000 | 0 | 190,900 | - | |
3,020 | +0.7 | 2,984 | 43,700 | 0 | 193,600 | - | |
2,998 | -1.7 | 3,019 | 88,400 | 0 | 198,700 | - | |
3,050 | -3.2 | 3,139 | 117,100 | 0 | 205,800 | - | |
3,150 | -0.6 | 3,224 | 149,700 | 0 | 207,500 | - | |
3,170 | +3.4 | 3,139 | 81,000 | 0 | 208,300 | - | |
3,065 | +4.3 | 3,092 | 180,400 | 0 | 222,000 | - | |
2,938 | -12.2 | 3,044 | 567,000 | 0 | 237,500 | - | |
3,345 | +10.0 | 3,225 | 151,800 | 100 | 216,700 | 2,167 | |
3,040 | +1.3 | 3,194 | 415,000 | 0 | 228,500 | - | |
3,000 | +3.7 | 3,090 | 306,500 | 0 | 226,000 | - | |
2,894 | -2.1 | 3,047 | 539,500 | 0 | 242,600 | - | |
2,955 | -0.5 | 3,025 | 205,700 | 0 | 224,500 | - | |
2,969 | +3.2 | 2,862 | 141,700 | 0 | 217,700 | - | |
2,878 | -6.6 | 2,941 | 230,200 | 0 | 232,300 | - | |
3,080 | -2.5 | 3,187 | 505,800 | 0 | 249,000 | - | |
3,160 | +11.5 | 3,051 | 793,100 | 0 | 250,200 | - | |
2,835 | -10.7 | 2,928 | 792,600 | 0 | 227,700 | - |