38,646.11 | -457.11 | 156.82 | +0.06 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.03% | -1.53% | -0.88% |
52週高値 | 2,420 | 52週安値 | 2,220 | ||
---|---|---|---|---|---|
年初来高値 | 2,362 | 年初来安値 | 2,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,270 | 2,300 | 2,269 | 2,283 | +13 | +0.6 | 12,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,596 | -1.2 | 2,602 | 24,100 | 0 | 102,600 | - | |
2,627 | -1.1 | 2,648 | 9,500 | 0 | 105,000 | - | |
2,655 | +0.3 | 2,638 | 24,700 | 0 | 106,700 | - | |
2,646 | -1.1 | 2,651 | 20,900 | 0 | 106,600 | - | |
2,675 | +0.7 | 2,657 | 14,300 | 0 | 107,000 | - | |
2,656 | -1.6 | 2,651 | 41,000 | 0 | 108,000 | - | |
2,700 | -1.4 | 2,716 | 16,000 | 0 | 108,900 | - | |
2,738 | +2.4 | 2,718 | 24,800 | 0 | 110,400 | - | |
2,673 | -5.9 | 2,698 | 114,300 | 0 | 116,800 | - | |
2,840 | +0.9 | 2,846 | 11,300 | - | - | - | |
2,814 | -0.1 | 2,820 | 22,700 | 0 | 120,500 | - | |
2,818 | -1.3 | 2,835 | 14,100 | 0 | 121,500 | - | |
2,854 | +0.5 | 2,835 | 25,100 | 0 | 123,300 | - | |
2,840 | -1.5 | 2,860 | 34,700 | 0 | 127,600 | - | |
2,883 | -3.2 | 2,918 | 40,300 | 0 | 128,000 | - | |
2,978 | +0.7 | 2,951 | 43,400 | 100 | 125,200 | 1,252 | |
2,956 | +2.3 | 2,941 | 38,000 | 0 | 130,600 | - | |
2,890 | +2.0 | 2,855 | 25,100 | 0 | 139,700 | - | |
2,833 | +4.1 | 2,820 | 54,900 | 0 | 143,700 | - | |
2,722 | -2.5 | 2,752 | 78,800 | 0 | 146,300 | - | |
2,792 | -4.1 | 2,849 | 145,500 | 0 | 148,900 | - | |
2,911 | -0.9 | 2,918 | 78,300 | 0 | 148,700 | - | |
2,936 | +1.4 | 2,934 | 118,100 | 0 | 145,600 | - | |
2,896 | -8.2 | 3,063 | 290,600 | 0 | 153,000 | - | |
3,155 | +4.5 | 3,084 | 96,100 | 0 | 158,900 | - | |
3,020 | -0.7 | 3,052 | 67,100 | 0 | 162,000 | - | |
3,040 | +3.9 | 2,980 | 97,500 | 0 | 169,600 | - | |
2,926 | -0.5 | 2,919 | 74,900 | 0 | 182,600 | - | |
2,942 | -3.4 | 2,925 | 137,700 | 0 | 184,900 | - | |
3,045 | +1.0 | 3,073 | 132,600 | 0 | 193,900 | - |