38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 2,420 | 52週安値 | 2,220 | ||
---|---|---|---|---|---|
年初来高値 | 2,362 | 年初来安値 | 2,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,270 | 2,300 | 2,269 | 2,283 | +13 | +0.6 | 12,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,325 | +1.3 | 2,321 | 12,700 | 0 | 105,100 | - | |
2,295 | -0.3 | 2,283 | 12,000 | 0 | 104,500 | - | |
2,301 | +0.8 | 2,280 | 10,100 | 0 | 103,500 | - | |
2,283 | +0.8 | 2,289 | 9,000 | 0 | 102,500 | - | |
2,264 | +1.5 | 2,247 | 17,500 | 0 | 107,700 | - | |
2,231 | +0.3 | 2,199 | 25,100 | 0 | 113,800 | - | |
2,224 | -0.4 | 2,201 | 64,700 | 0 | 113,000 | - | |
2,234 | -4.0 | 2,258 | 62,100 | 0 | 101,800 | - | |
2,326 | +1.4 | 2,307 | 36,200 | 0 | 95,100 | - | |
2,295 | -4.6 | 2,345 | 51,900 | 0 | 92,900 | - | |
2,405 | -3.3 | 2,439 | 14,800 | 0 | 90,700 | - | |
2,486 | -0.2 | 2,447 | 42,300 | 0 | 88,500 | - | |
2,490 | -1.7 | 2,493 | 47,100 | 0 | 85,700 | - | |
2,532 | -1.4 | 2,544 | 18,700 | 0 | 90,100 | - | |
2,567 | -3.0 | 2,609 | 22,300 | 0 | 89,600 | - | |
2,647 | -0.6 | 2,650 | 13,800 | 0 | 90,200 | - | |
2,662 | +1.2 | 2,668 | 24,300 | 0 | 89,100 | - | |
2,630 | -5.4 | 2,654 | 35,700 | 0 | 94,600 | - | |
2,779 | -2.1 | 2,884 | 77,900 | 0 | 92,200 | - | |
2,839 | +0.5 | 2,800 | 22,400 | 0 | 92,300 | - | |
2,825 | +6.2 | 2,792 | 111,200 | 0 | 94,100 | - | |
2,659 | -1.2 | 2,668 | 18,200 | 0 | 99,100 | - | |
2,690 | +0.6 | 2,693 | 20,100 | 0 | 95,200 | - | |
2,675 | +1.4 | 2,665 | 24,100 | 0 | 97,800 | - | |
2,637 | +6.2 | 2,657 | 87,400 | 0 | 98,000 | - | |
2,483 | -0.7 | 2,502 | 15,200 | 0 | 90,300 | - | |
2,500 | +0.1 | 2,499 | 29,500 | 0 | 89,600 | - | |
2,498 | -2.0 | 2,540 | 36,600 | 0 | 98,200 | - | |
2,550 | -2.6 | 2,565 | 21,000 | 0 | 103,500 | - | |
2,619 | +0.9 | 2,609 | 12,600 | 0 | 101,000 | - |