38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 2,420 | 52週安値 | 2,220 | ||
---|---|---|---|---|---|
年初来高値 | 2,362 | 年初来安値 | 2,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,270 | 2,300 | 2,269 | 2,283 | +13 | +0.6 | 12,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,333 | +1.2 | 2,333 | 5,300 | 0 | 82,400 | - | |
2,306 | +0.4 | 2,302 | 7,500 | 0 | 80,700 | - | |
2,296 | -0.6 | 2,304 | 9,600 | 0 | 80,900 | - | |
2,311 | 0.0 | 2,303 | 10,600 | 0 | 85,700 | - | |
2,310 | -1.4 | 2,329 | 5,500 | 0 | 84,600 | - | |
2,342 | -1.7 | 2,377 | 12,600 | 0 | 85,100 | - | |
2,383 | +0.6 | 2,385 | 8,300 | 0 | 84,200 | - | |
2,368 | +0.8 | 2,367 | 5,800 | 0 | 80,200 | - | |
2,350 | +0.9 | 2,364 | 8,400 | 0 | 80,200 | - | |
2,330 | +0.3 | 2,342 | 3,800 | 200 | 81,400 | 407 | |
2,323 | +0.6 | 2,310 | 20,700 | 100 | 81,900 | 819 | |
2,310 | -3.8 | 2,336 | 8,600 | 0 | 83,300 | - | |
2,400 | +1.5 | 2,379 | 10,000 | 100 | 84,400 | 844 | |
2,365 | +2.6 | 2,336 | 9,900 | 0 | 84,000 | - | |
2,304 | +0.9 | 2,280 | 23,200 | 0 | 87,000 | - | |
2,284 | +0.7 | 2,280 | 12,600 | 0 | 86,400 | - | |
2,269 | -0.0 | 2,259 | 15,100 | 0 | 87,800 | - | |
2,270 | -0.9 | 2,266 | 4,800 | - | - | - | |
2,291 | +1.1 | 2,256 | 4,900 | 0 | 88,200 | - | |
2,267 | -1.2 | 2,280 | 9,500 | 0 | 89,200 | - | |
2,295 | -0.4 | 2,297 | 15,500 | 0 | 88,900 | - | |
2,305 | -1.5 | 2,310 | 12,100 | 0 | 88,800 | - | |
2,340 | -4.3 | 2,415 | 27,200 | 0 | 87,600 | - | |
2,445 | +0.5 | 2,438 | 25,700 | 0 | 90,100 | - | |
2,434 | +6.3 | 2,302 | 18,800 | 0 | 88,200 | - | |
2,290 | -4.5 | 2,321 | 16,900 | 0 | 90,600 | - | |
2,397 | -1.2 | 2,433 | 14,300 | 0 | 90,300 | - | |
2,426 | +0.8 | 2,418 | 9,000 | 0 | 95,000 | - | |
2,407 | +1.5 | 2,393 | 14,500 | 0 | 95,800 | - | |
2,372 | +2.0 | 2,352 | 10,400 | 0 | 96,800 | - |